Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thyssenkrupp Ag ADR (OP: TKAMY )

4.640 +0.210 (+4.74%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 4.430 4.430 4.430 4.430 417 -0.06(-1.34%)
Jul 01, 2024 4.440 4.490 4.410 4.490 12,356 +0.11(+2.51%)
Jun 28, 2024 4.360 4.396 4.360 4.380 5,198 +0.01(+0.23%)
Jun 27, 2024 4.350 4.370 4.330 4.370 55,512 +0.03(+0.69%)
Jun 26, 2024 4.332 4.350 4.326 4.340 10,610 -0.07(-1.59%)
Jun 25, 2024 4.380 4.450 4.370 4.410 48,668 -0.14(-3.08%)
Jun 24, 2024 4.606 4.606 4.550 4.550 714 +0.05(+1.05%)
Jun 21, 2024 4.540 4.540 4.490 4.503 13,210 -0.25(-5.26%)
Jun 20, 2024 4.736 4.755 4.730 4.753 2,637 +0.10(+2.21%)
Jun 18, 2024 4.635 4.660 4.635 4.650 1,338 +0.11(+2.42%)
Jun 17, 2024 4.510 4.540 4.475 4.540 3,371 +0.09(+2.02%)
Jun 14, 2024 4.445 4.460 4.410 4.450 26,759 -0.01(-0.22%)
Jun 13, 2024 4.440 4.460 4.430 4.460 37,442 -0.12(-2.62%)
Jun 12, 2024 4.580 4.580 4.580 4.580 455 +0.07(+1.55%)
Jun 11, 2024 4.510 4.530 4.468 4.510 10,131 -0.10(-2.06%)
Jun 10, 2024 4.670 4.670 4.570 4.605 5,847 -0.18(-3.86%)
Jun 07, 2024 4.730 4.790 4.730 4.790 2,377 -0.10(-2.04%)
Jun 06, 2024 4.860 4.900 4.860 4.890 11,444 -0.02(-0.41%)
Jun 05, 2024 4.900 4.960 4.900 4.910 6,826 +0.03(+0.61%)
Jun 04, 2024 4.940 4.945 4.870 4.880 12,448 -0.15(-3.06%)
Jun 03, 2024 5.020 5.050 5.020 5.034 6,691 +0.07(+1.50%)
May 31, 2024 4.950 4.960 4.927 4.960 3,747 +0.02(+0.40%)
May 30, 2024 4.950 4.980 4.940 4.940 2,003 -0.01(-0.30%)
May 29, 2024 5.000 5.000 4.915 4.955 5,677 -0.18(-3.60%)
May 28, 2024 5.168 5.180 5.140 5.140 788 +0.00(+0.00%)
May 24, 2024 5.120 5.145 5.110 5.140 7,031 +0.01(+0.19%)
May 23, 2024 5.140 5.140 5.120 5.130 4,420 +0.05(+0.98%)
May 22, 2024 5.050 5.125 5.050 5.080 29,999 -0.04(-0.78%)
May 21, 2024 5.155 5.180 5.110 5.120 10,313 -0.14(-2.66%)
May 20, 2024 5.262 5.264 5.260 5.260 8,071 -0.12(-2.23%)
May 17, 2024 5.360 5.390 5.360 5.380 5,995 +0.03(+0.51%)
May 16, 2024 5.370 5.380 5.353 5.353 1,741 -0.02(-0.32%)
May 15, 2024 5.220 5.380 5.220 5.370 3,635 +0.01(+0.28%)
May 14, 2024 5.355 5.380 5.300 5.355 2,290 +0.16(+2.98%)
May 10, 2024 5.200 50 -0.08(-1.52%)
May 09, 2024 5.260 5.280 5.260 5.280 1,102 +0.14(+2.72%)
May 08, 2024 5.142 5.142 5.140 5.140 316 -0.08(-1.53%)
May 07, 2024 5.225 5.250 5.220 5.220 6,065 -0.10(-1.88%)
May 06, 2024 5.365 5.390 5.290 5.320 4,305 +0.12(+2.31%)
May 03, 2024 5.230 5.255 5.200 5.200 1,974 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.