Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2024 0.2790 0 -0.01(-3.79%)
Oct 25, 2024 0.2900 0.2900 0.2900 0.2900 1,500 -0.08(-21.62%)
Oct 18, 2024 0.3700 0 -0.02(-5.13%)
Oct 17, 2024 0.3900 0.3900 0.3900 0.3900 100 +0.04(+11.75%)
Oct 15, 2024 0.3490 0 +0.03(+9.06%)
Oct 11, 2024 0.3200 0 +0.01(+3.23%)
Oct 09, 2024 0.3100 0 +0.01(+3.33%)
Oct 08, 2024 0.3000 0.3000 0.3000 0.3000 40,000 +0.04(+15.38%)
Sep 30, 2024 0.2600 0 +0.02(+8.33%)
Sep 18, 2024 0.2400 0 -0.05(-16.08%)
Sep 17, 2024 0.2860 0.2860 0.2860 0.2860 1,000 +0.08(+38.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.