Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HNCUF )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.6100 0 -0.05(-8.12%)
Oct 30, 2024 0.6500 0.6639 0.6200 0.6639 11,750 +0.01(+2.14%)
Oct 29, 2024 0.6500 0.6500 0.6280 0.6500 12,055 +0.01(+1.56%)
Oct 28, 2024 0.6660 0.6660 0.6400 0.6400 9,500 -0.48(-42.86%)
Oct 25, 2024 1.120 1.120 1.120 1.120 1,700 +0.41(+57.75%)
Oct 23, 2024 0.7100 0 -0.01(-1.39%)
Oct 22, 2024 0.7200 0.7200 0.7200 0.7200 20,000 -0.01(-1.37%)
Oct 16, 2024 0.7300 67,500 -0.62(-45.93%)
Oct 15, 2024 1.350 1.350 1.350 1.350 1,808 +0.58(+76.17%)
Oct 11, 2024 0.7663 0 -0.00(-0.48%)
Oct 08, 2024 0.7700 0 +0.06(+8.45%)
Oct 03, 2024 0.7100 25,000 -0.01(-1.39%)
Oct 02, 2024 0.7100 0.7367 0.7100 0.7200 55,600 +0.03(+4.35%)
Oct 01, 2024 0.6700 0.6900 0.6348 0.6900 47,018 +0.01(+2.22%)
Sep 30, 2024 0.6500 0.6750 0.6500 0.6750 26,333 +0.05(+7.14%)
Sep 27, 2024 0.6300 0.6300 0.6300 0.6300 5,000 +0.00(+0.49%)
Sep 26, 2024 0.6269 0.6269 0.6269 0.6269 680 +0.01(+0.89%)
Sep 25, 2024 0.6214 0.6214 0.6214 0.6214 500 +0.07(+12.94%)
Sep 23, 2024 0.5502 0 -0.10(-16.00%)
Sep 17, 2024 0.6550 0 +0.10(+18.04%)
Sep 06, 2024 0.5549 0 +0.06(+13.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.