Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: ATCUF )

0.3205 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.3410	0.3410	0.3205	0.3205	13,000	-0.02(-6.01%)
Nov 25, 2024	0.3410	0.3410	0.3410	0.3410	6,000	+0.00(+0.00%)
Nov 22, 2024	0.3410	0.3450	0.3410	0.3410	6,700	+0.00(+0.00%)
Nov 20, 2024				0.3410	0	-0.01(-2.57%)
Nov 19, 2024	0.3500	0.3500	0.3500	0.3500	1,000	-0.06(-14.63%)
Nov 18, 2024	0.3760	0.4100	0.3755	0.4100	23,725	+0.00(+0.00%)
Nov 15, 2024	0.4100	0.4100	0.4100	0.4100	254	+0.03(+7.47%)
Nov 06, 2024				0.3815	0	+0.00(+0.00%)
Nov 05, 2024	0.3815	0.3815	0.3815	0.3815	2,548	+0.00(+1.06%)
Nov 04, 2024	0.3900	0.3900	0.3775	0.3775	1,101	-0.03(-7.93%)
Oct 30, 2024				0.4100	0	+0.00(+0.00%)
Oct 29, 2024	0.4800	0.4800	0.4100	0.4100	1,900	+0.00(+0.22%)
Oct 25, 2024				0.4091	13,500	-0.00(-0.70%)
Oct 24, 2024	0.4120	0.4120	0.4120	0.4120	513	-0.03(-7.33%)
Oct 23, 2024	0.4446	0.4446	0.4446	0.4446	2,000	+0.01(+1.53%)
Oct 17, 2024				0.4379	0	-0.03(-6.83%)
Oct 16, 2024	0.4700	0.4700	0.4700	0.4700	500	+0.01(+2.37%)
Oct 11, 2024				0.4591	1	+0.01(+2.48%)
Oct 10, 2024	0.4347	0.4480	0.4347	0.4480	750	+0.05(+12.00%)
Oct 03, 2024				0.4000	0	-0.05(-11.19%)
Sep 30, 2024				0.4504	0	+0.00(+0.09%)
Sep 26, 2024				0.4500	0	+0.04(+9.76%)
Sep 20, 2024				0.4100	0	+0.00(+0.00%)
Sep 19, 2024	0.4100	0.4100	0.4100	0.4100	1,500	+0.00(+0.07%)
Sep 13, 2024				0.4097	0	+0.04(+10.73%)
Sep 12, 2024	0.3700	0.3700	0.3700	0.3700	4,555	+0.00(+0.00%)
Sep 11, 2024	0.3775	0.3775	0.3700	0.3700	2,000	-0.01(-2.01%)
Sep 06, 2024				0.3776	25	-0.03(-8.39%)
Sep 05, 2024	0.4048	0.4122	0.4048	0.4122	7,255	+0.03(+7.34%)
Sep 04, 2024	0.3915	0.3915	0.3840	0.3840	4,800	-0.01(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(OP: ATCUF )

Historical Prices