Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LUCMF )

0.3500 -0.0167 (-4.55%)
Streaming Delayed Price Updated: 3:25 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.3689 0.3689 0.3482 0.3667 163,753 +0.00(+0.80%)
Sep 25, 2024 0.3645 0.3750 0.3638 0.3638 46,554 +0.00(+0.03%)
Sep 24, 2024 0.2918 0.3906 0.2918 0.3637 123,834 +0.00(+1.03%)
Sep 23, 2024 0.3457 0.3600 0.3450 0.3600 162,995 +0.01(+3.42%)
Sep 20, 2024 0.3500 0.3600 0.3400 0.3481 163,600 -0.00(-0.54%)
Sep 19, 2024 0.3500 0.3551 0.3319 0.3500 35,335 +0.02(+4.79%)
Sep 18, 2024 0.3352 0.3475 0.3258 0.3340 31,474 -0.00(-0.62%)
Sep 17, 2024 0.3500 0.3564 0.3361 0.3361 29,464 -0.02(-5.06%)
Sep 16, 2024 0.3700 0.3700 0.3540 0.3540 43,825 -0.00(-0.56%)
Sep 13, 2024 0.3475 0.3698 0.3322 0.3560 46,928 +0.02(+7.33%)
Sep 12, 2024 0.3444 0.3503 0.3317 0.3317 30,793 +0.00(+1.38%)
Sep 11, 2024 0.3156 0.3285 0.3074 0.3272 10,874 +0.02(+7.24%)
Sep 10, 2024 0.3142 0.3150 0.3010 0.3051 66,186 -0.01(-1.83%)
Sep 09, 2024 0.3200 0.3200 0.3050 0.3108 74,133 -0.01(-4.37%)
Sep 06, 2024 0.3475 0.3700 0.3165 0.3250 136,672 -0.08(-20.63%)
Sep 05, 2024 0.4000 0.4139 0.3916 0.4095 5,800 +0.02(+5.00%)
Sep 04, 2024 0.4022 0.4066 0.3900 0.3900 11,890 -0.02(-3.94%)
Sep 03, 2024 0.4366 0.4366 0.3943 0.4060 21,300 -0.03(-6.84%)
Aug 30, 2024 0.4315 0.4424 0.4230 0.4358 14,512 +0.00(+0.18%)
Aug 29, 2024 0.4180 0.4450 0.4180 0.4350 59,976 +0.01(+2.28%)
Aug 28, 2024 0.4500 0.4600 0.4180 0.4253 34,495 -0.02(-4.64%)
Aug 27, 2024 0.4610 0.4610 0.4460 0.4460 18,551 -0.04(-7.39%)
Aug 26, 2024 0.4961 0.4961 0.4708 0.4816 91,645 +0.00(+0.31%)
Aug 23, 2024 0.4565 0.4801 0.4500 0.4801 14,505 +0.00(+0.02%)
Aug 22, 2024 0.4529 0.4800 0.4507 0.4800 26,280 +0.01(+1.69%)
Aug 21, 2024 0.4619 0.4720 0.4369 0.4720 67,578 -0.00(-0.76%)
Aug 20, 2024 0.4853 0.4861 0.4555 0.4756 114,568 +0.01(+3.14%)
Aug 19, 2024 0.4700 0.4797 0.4600 0.4611 52,847 +0.00(+0.24%)
Aug 16, 2024 0.4402 0.4600 0.4250 0.4600 11,071 +0.04(+9.03%)
Aug 15, 2024 0.4160 0.4378 0.4083 0.4219 9,661 +0.02(+5.47%)
Aug 14, 2024 0.4109 0.4109 0.3971 0.4000 32,530 -0.03(-6.08%)
Aug 13, 2024 0.4011 0.4259 0.3984 0.4259 16,126 +0.02(+5.76%)
Aug 12, 2024 0.4003 0.4080 0.3924 0.4027 41,609 -0.01(-1.27%)
Aug 09, 2024 0.4150 0.4200 0.4000 0.4079 21,279 -0.01(-3.11%)
Aug 08, 2024 0.4100 0.4285 0.4020 0.4210 48,385 +0.03(+7.95%)
Aug 07, 2024 0.4100 0.4270 0.3733 0.3900 8,630 -0.02(-4.88%)
Aug 06, 2024 0.3600 0.4100 0.3600 0.4100 15,400 +0.02(+6.49%)
Aug 05, 2024 0.3700 0.3850 0.3600 0.3850 24,225 -0.01(-1.76%)
Aug 02, 2024 0.4029 0.4120 0.3745 0.3919 90,005 -0.00(-1.11%)
Aug 01, 2024 0.4153 0.4153 0.3963 0.3963 34,672 -0.02(-5.80%)
Jul 31, 2024 0.4102 0.4215 0.4023 0.4207 25,990 +0.02(+4.13%)
Jul 30, 2024 0.4070 0.4070 0.3979 0.4040 17,400 -0.01(-1.82%)
Jul 29, 2024 0.4241 0.4241 0.4014 0.4115 15,851 -0.01(-1.58%)
Jul 26, 2024 0.3878 0.4220 0.3806 0.4181 31,637 +0.02(+4.92%)
Jul 25, 2024 0.4030 0.4099 0.3797 0.3985 117,211 -0.02(-4.67%)
Jul 24, 2024 0.4165 0.4221 0.4043 0.4180 36,225 +0.00(+0.58%)
Jul 23, 2024 0.4263 0.4273 0.4063 0.4156 55,927 -0.01(-1.52%)
Jul 22, 2024 0.4000 0.4220 0.3485 0.4220 14,600 +0.01(+2.93%)
Jul 19, 2024 0.4100 0.4165 0.4050 0.4100 38,795 -0.02(-4.96%)
Jul 18, 2024 0.4234 0.4323 0.4206 0.4314 17,915 +0.01(+1.32%)
Jul 17, 2024 0.4206 0.4292 0.4206 0.4258 3,466 +0.01(+1.50%)
Jul 16, 2024 0.4730 0.4730 0.4195 0.4195 42,766 -0.02(-4.25%)
Jul 15, 2024 0.4040 0.4422 0.4040 0.4381 16,275 +0.01(+2.62%)
Jul 12, 2024 0.4225 0.4350 0.4170 0.4269 16,563 +0.01(+1.64%)
Jul 11, 2024 0.4275 0.4276 0.4167 0.4200 28,375 +0.01(+1.20%)
Jul 10, 2024 0.4435 0.4450 0.4150 0.4150 46,599 -0.03(-5.68%)
Jul 09, 2024 0.4501 0.4785 0.4270 0.4400 100,790 -0.00(-0.09%)
Jul 08, 2024 0.4368 0.4515 0.4356 0.4404 66,177 +0.02(+3.79%)
Jul 05, 2024 0.4100 0.4272 0.4100 0.4243 14,005 +0.01(+2.17%)
Jul 03, 2024 0.4166 0.4234 0.4051 0.4153 20,021 +0.01(+2.54%)
Jul 02, 2024 0.4263 0.4330 0.4050 0.4050 47,410 -0.02(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.