Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PGZFF )

0.1157 -0.0003 (-0.26%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.1184 0.1184 0.1157 0.1157 33,000 -0.00(-0.26%)
Jun 17, 2024 0.1297 0.1300 0.1160 0.1160 12,500 -0.01(-7.50%)
Jun 14, 2024 0.1185 0.1254 0.1185 0.1254 11,000 +0.01(+6.81%)
Jun 13, 2024 0.1223 0.1223 0.1100 0.1174 30,300 -0.01(-4.32%)
Jun 12, 2024 0.1227 0.1227 0.1227 0.1227 5,500 -0.01(-6.34%)
Jun 10, 2024 0.1310 0 +0.00(+1.24%)
Jun 07, 2024 0.1294 0.1294 0.1294 0.1294 100 +0.00(+1.89%)
Jun 06, 2024 0.1257 0.1291 0.1167 0.1270 84,203 -0.00(-1.47%)
Jun 05, 2024 0.1257 0.1290 0.1156 0.1289 95,300 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.1342 0.1405 0.1342 0.1405 4,800 +0.01(+7.17%)
May 29, 2024 0.1398 0.1398 0.1311 0.1311 32,532 -0.01(-6.42%)
May 28, 2024 0.1420 0.1450 0.1377 0.1401 65,410 +0.00(+1.82%)
May 24, 2024 0.1472 0.1472 0.1376 0.1376 78,674 -0.01(-5.10%)
May 23, 2024 0.1472 0.1472 0.1425 0.1450 5,500 +0.00(+0.00%)
May 22, 2024 0.1450 0.1450 0.1450 0.1450 67,090 +0.00(+0.00%)
May 21, 2024 0.1441 0.1450 0.1430 0.1450 135,173 +0.01(+3.72%)
May 20, 2024 0.1398 0.1398 0.1398 0.1398 3,750 -0.00(-0.14%)
May 17, 2024 0.1360 0.1400 0.1360 0.1400 17,475 +0.01(+3.70%)
May 16, 2024 0.1400 0.1400 0.1305 0.1350 78,963 -0.00(-2.74%)
May 15, 2024 0.1395 0.1395 0.1387 0.1388 10,360 +0.01(+4.36%)
May 14, 2024 0.1330 0.1330 0.1330 0.1330 500 -0.00(-0.30%)
May 13, 2024 0.1350 0.1350 0.1334 0.1334 10,500 -0.00(-1.19%)
May 10, 2024 0.1440 0.1470 0.1350 0.1350 33,593 -0.00(-2.60%)
May 09, 2024 0.1373 0.1412 0.1373 0.1386 30,791 -0.00(-0.29%)
May 08, 2024 0.1407 0.1407 0.1390 0.1390 50,000 +0.00(+0.72%)
May 07, 2024 0.1382 0.1382 0.1380 0.1380 15,640 +0.00(+0.07%)
May 06, 2024 0.1400 0.1434 0.1379 0.1379 84,181 -0.00(-1.50%)
Apr 30, 2024 0.1400 0 -0.00(-2.91%)
Apr 29, 2024 0.1442 0.1442 0.1442 0.1442 600 +0.01(+10.92%)
Apr 26, 2024 0.1300 0.1300 0.1300 0.1300 5,500 -0.02(-13.91%)
Apr 23, 2024 0.1510 0 -0.01(-7.13%)
Apr 22, 2024 0.1626 0.1626 0.1626 0.1626 2,650 +0.00(+1.62%)
Apr 19, 2024 0.1600 0.1600 0.1600 0.1600 8,500 +0.01(+6.03%)
Apr 18, 2024 0.1509 0.1514 0.1508 0.1509 35,000 -0.01(-7.20%)
Apr 16, 2024 0.1626 0 +0.00(+1.62%)
Apr 15, 2024 0.1580 0.1602 0.1580 0.1600 16,050 +0.00(+1.27%)
Apr 12, 2024 0.1610 0.1650 0.1580 0.1580 114,200 -0.01(-3.95%)
Apr 11, 2024 0.1990 0.1990 0.1645 0.1645 19,150 -0.00(-2.08%)
Apr 10, 2024 0.1809 0.1809 0.1659 0.1680 92,594 -0.02(-9.68%)
Apr 09, 2024 0.2000 0.2084 0.1803 0.1860 38,811 -0.01(-5.34%)
Apr 08, 2024 0.1592 0.1965 0.1510 0.1965 70,380 +0.04(+23.51%)
Apr 04, 2024 0.1591 0 +0.01(+5.02%)
Apr 03, 2024 0.1533 0.1553 0.1515 0.1515 64,600 +0.02(+13.23%)
Apr 02, 2024 0.1323 0.1338 0.1323 0.1338 11,000 +0.00(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.