Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BIOE )

0.8000 +0.1900 (+31.15%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.5200 0.6100 0.5200 0.6100 4,205 +0.05(+8.44%)
Jul 15, 2024 0.4199 0.5625 0.4000 0.5625 6,790 -0.02(-3.02%)
Jul 12, 2024 0.5200 0.5925 0.5200 0.5800 1,740 +0.06(+11.52%)
Jul 11, 2024 0.3999 0.6000 0.3999 0.5201 33,940 -0.38(-42.21%)
Jul 10, 2024 0.3520 0.9000 0.3520 0.9000 75,263 +0.45(+100.00%)
Jul 09, 2024 0.4595 0.6310 0.2510 0.4500 42,752 -0.45(-50.00%)
Jul 08, 2024 1.100 1.100 0.2000 0.9000 163,686 -0.28(-23.73%)
Jul 05, 2024 9.500 9.920 0.5400 1.180 419,885 -8.55(-87.87%)
Jul 03, 2024 8.910 10.00 8.700 9.727 365,015 +0.74(+8.26%)
Jul 02, 2024 7.810 10.81 7.810 8.985 434,009 +1.19(+15.34%)
Jul 01, 2024 7.450 7.810 7.200 7.790 327,801 +0.36(+4.85%)
Jun 28, 2024 7.400 7.550 6.370 7.430 380,144 +0.53(+7.68%)
Jun 27, 2024 6.400 7.000 4.800 6.900 7,312 +0.40(+6.15%)
Jun 26, 2024 7.880 7.880 6.500 6.500 3,785 -0.10(-1.52%)
Jun 25, 2024 5.550 7.900 5.550 6.600 12,617 +2.60(+65.00%)
Jun 24, 2024 1.250 6.980 1.200 4.000 208,104 +2.80(+233.33%)
Jun 21, 2024 0.8200 1.480 0.8200 1.200 2,496 +0.19(+18.81%)
Jun 20, 2024 0.2200 1.530 0.2200 1.010 401,351 +0.81(+405.00%)
Jun 18, 2024 0.2000 0.2100 0.2000 0.2000 7,690 -0.00(-0.99%)
Jun 14, 2024 0.2020 0 +0.00(+0.95%)
Jun 13, 2024 0.2001 0.2001 0.2001 0.2001 12,000 -0.30(-59.98%)
Jun 10, 2024 0.5000 0 +0.30(+150.00%)
Jun 07, 2024 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 06, 2024 0.1800 0.2000 0.1700 0.2000 17,690 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 28, 2024 0.1700 0.1700 0.1700 0.1700 90,000 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.