Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: WTRV )

1.730 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.730	1.730	1.730	1.730	100	-0.22(-11.28%)
Sep 26, 2024				1.950	20	+0.25(+14.45%)
Sep 25, 2024	1.770	1.770	1.610	1.704	1,600	-0.07(-4.11%)
Sep 24, 2024	1.777	1.777	1.777	1.777	290	+0.19(+12.26%)
Sep 23, 2024	1.900	1.900	1.583	1.583	2,351	-0.32(-16.70%)
Sep 20, 2024	1.942	2.000	1.900	1.900	7,818	-0.08(-3.83%)
Sep 18, 2024				1.976	0	+0.07(+3.44%)
Sep 16, 2024				1.910	0	-0.04(-2.05%)
Sep 10, 2024				1.950	0	-0.15(-7.14%)
Sep 09, 2024	1.970	2.100	1.970	2.100	5,002	+0.11(+5.74%)
Sep 05, 2024				1.986	0	-0.00(-0.20%)
Sep 04, 2024	1.990	1.990	1.990	1.990	144	+0.04(+2.05%)
Aug 29, 2024				1.950	0	-0.20(-9.30%)
Aug 27, 2024				2.150	0	+0.00(+0.00%)
Aug 26, 2024	1.950	2.150	1.950	2.150	1,397	+0.00(+0.00%)
Aug 21, 2024				2.150	1	+0.30(+15.97%)
Aug 20, 2024	1.980	1.980	1.800	1.854	1,726	-0.13(-6.36%)
Aug 16, 2024				1.980	0	-0.02(-1.00%)
Aug 14, 2024				2.000	0	+0.42(+26.58%)
Aug 13, 2024	2.000	2.000	1.580	1.580	1,349	-0.22(-12.22%)
Aug 12, 2024	2.027	2.027	1.800	1.800	1,900	-0.30(-14.29%)
Aug 09, 2024	2.100	2.100	2.100	2.100	200	+0.10(+5.00%)
Aug 08, 2024	1.950	2.078	1.800	2.000	6,800	+0.00(+0.00%)
Aug 07, 2024	2.114	2.150	2.000	2.000	11,300	+0.00(+0.00%)
Aug 06, 2024	2.294	2.294	2.000	2.000	1,855	-0.15(-6.98%)
Aug 05, 2024	2.600	2.650	2.000	2.150	33,430	-0.47(-17.94%)
Aug 02, 2024	2.550	2.800	2.550	2.620	13,686	+0.22(+9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(OP: WTRV )

Historical Prices