Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CVOSF )

4.568 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EST, Dec 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 4.568 11,305 -0.08(-1.71%)
Dec 16, 2024 4.654 4.654 4.648 4.648 5,591 +0.06(+1.27%)
Dec 10, 2024 4.590 2,706 -0.09(-1.94%)
Dec 04, 2024 4.681 6,556 -0.49(-9.43%)
Nov 29, 2024 5.169 3,018 +0.24(+4.84%)
Nov 22, 2024 4.930 5,863 -0.12(-2.38%)
Nov 14, 2024 5.050 6,786 -0.03(-0.59%)
Nov 12, 2024 5.080 700 +0.08(+1.60%)
Nov 08, 2024 5.000 10,480 -0.20(-3.85%)
Nov 07, 2024 5.200 5.200 5.200 5.200 6,102 +0.23(+4.71%)
Nov 06, 2024 4.966 4.966 4.966 4.966 8,374 +0.09(+1.76%)
Nov 05, 2024 4.770 4.880 4.630 4.880 168,643 +0.64(+15.09%)
Nov 04, 2024 4.208 4.370 4.165 4.240 23,501 +0.49(+12.99%)
Nov 01, 2024 3.750 3.752 3.730 3.752 19,200 +0.06(+1.69%)
Oct 31, 2024 3.666 3.760 3.630 3.690 14,839 -0.07(-1.85%)
Oct 30, 2024 3.785 3.785 3.700 3.760 8,400 +0.01(+0.17%)
Oct 29, 2024 3.770 3.770 3.750 3.753 12,001 -0.02(-0.45%)
Oct 28, 2024 3.770 3.770 3.760 3.770 8,599 -0.01(-0.26%)
Oct 25, 2024 3.820 3.820 3.780 3.780 10,101 -0.05(-1.31%)
Oct 24, 2024 3.830 3.830 3.830 3.830 14,600 +0.05(+1.32%)
Oct 23, 2024 3.950 3.950 3.770 3.780 59,600 -0.20(-5.03%)
Oct 22, 2024 3.980 3.980 3.980 3.980 5,100 -0.00(-0.13%)
Oct 21, 2024 4.050 4.050 3.960 3.985 7,214 -0.14(-3.28%)
Oct 18, 2024 4.080 4.120 4.080 4.120 5,500 +0.03(+0.73%)
Oct 17, 2024 4.060 4.120 4.060 4.090 2,700 +0.01(+0.25%)
Oct 16, 2024 3.950 4.080 3.950 4.080 2,953 +0.04(+0.99%)
Oct 15, 2024 4.040 4.040 4.020 4.040 1,700 +0.04(+1.00%)
Oct 14, 2024 4.000 4.000 4.000 4.000 400 -0.10(-2.44%)
Oct 09, 2024 4.100 3,063 +0.02(+0.49%)
Oct 08, 2024 4.100 4.100 4.080 4.080 3,600 +0.02(+0.49%)
Oct 07, 2024 4.100 4.100 4.060 4.060 7,280 -0.08(-1.93%)
Oct 04, 2024 4.140 4.144 4.140 4.140 3,350 -0.10(-2.36%)
Oct 03, 2024 4.240 4.240 4.180 4.240 6,650 -0.09(-2.10%)
Oct 02, 2024 4.360 4.361 4.331 4.331 5,350 -0.09(-2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.