Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MWRK )

0.0215 -0.0005 (-2.27%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0208 0.0220 0.0200 0.0215 306,163 -0.00(-2.27%)
May 30, 2024 0.0190 0.0230 0.0181 0.0220 215,962 +0.00(+10.00%)
May 29, 2024 0.0213 0.0230 0.0197 0.0200 96,794 +0.00(+5.26%)
May 28, 2024 0.0180 0.0190 0.0172 0.0190 159,292 +0.00(+5.56%)
May 24, 2024 0.0167 0.0250 0.0167 0.0180 922,069 +0.00(+7.78%)
May 23, 2024 0.0229 0.0320 0.0160 0.0167 2,053,833 -0.00(-20.48%)
May 22, 2024 0.0193 0.0229 0.0193 0.0210 472,550 +0.00(+8.25%)
May 21, 2024 0.0180 0.0194 0.0164 0.0194 145,325 +0.00(+4.86%)
May 20, 2024 0.0180 0.0185 0.0170 0.0185 32,362 +0.00(+0.00%)
May 17, 2024 0.0198 0.0198 0.0170 0.0185 101,790 +0.00(+5.11%)
May 16, 2024 0.0198 0.0198 0.0176 0.0176 6,269 -0.00(-2.22%)
May 15, 2024 0.0200 0.0200 0.0172 0.0180 156,000 -0.00(-4.76%)
May 14, 2024 0.0181 0.0200 0.0161 0.0189 68,308 -0.00(-5.50%)
May 13, 2024 0.0171 0.0200 0.0161 0.0200 431,880 +0.00(+0.00%)
May 10, 2024 0.0199 0.0200 0.0170 0.0200 92,110 +0.00(+0.00%)
May 09, 2024 0.0162 0.0215 0.0162 0.0200 296,474 +0.00(+0.00%)
May 08, 2024 0.0161 0.0200 0.0161 0.0200 198,528 +0.00(+24.22%)
May 07, 2024 0.0165 0.0176 0.0161 0.0161 561,452 -0.00(-7.47%)
May 06, 2024 0.0170 0.0174 0.0170 0.0174 4,510 -0.00(-4.40%)
May 03, 2024 0.0197 0.0225 0.0162 0.0182 105,775 -0.00(-1.62%)
May 02, 2024 0.0190 0.0191 0.0178 0.0185 106,056 -0.00(-7.50%)
May 01, 2024 0.0210 0.0225 0.0198 0.0200 5,173 -0.00(-2.91%)
Apr 30, 2024 0.0186 0.0206 0.0186 0.0206 8,560 +0.00(+13.81%)
Apr 29, 2024 0.0171 0.0198 0.0170 0.0181 407,035 -0.00(-8.59%)
Apr 26, 2024 0.0210 0.0230 0.0161 0.0198 211,806 -0.00(-1.00%)
Apr 25, 2024 0.0196 0.0230 0.0190 0.0200 41,775 +0.00(+5.26%)
Apr 24, 2024 0.0231 0.0260 0.0190 0.0190 393,548 -0.00(-17.75%)
Apr 23, 2024 0.0297 0.0297 0.0202 0.0231 88,350 -0.00(-11.15%)
Apr 22, 2024 0.0235 0.0300 0.0231 0.0260 33,082 +0.00(+10.64%)
Apr 19, 2024 0.0235 0.0260 0.0235 0.0235 53,046 +0.00(+1.73%)
Apr 18, 2024 0.0262 0.0283 0.0231 0.0231 24,315 -0.00(-7.60%)
Apr 17, 2024 0.0233 0.0283 0.0233 0.0250 15,250 -0.01(-25.37%)
Apr 16, 2024 0.0230 0.0335 0.0230 0.0335 2,010 +0.01(+28.85%)
Apr 15, 2024 0.0240 0.0279 0.0230 0.0260 14,613 +0.00(+11.59%)
Apr 12, 2024 0.0233 0.0279 0.0222 0.0233 12,336 +0.00(+4.95%)
Apr 10, 2024 0.0222 40 -0.00(-15.91%)
Apr 09, 2024 0.0264 0.0316 0.0264 0.0264 11,998 +0.00(+0.00%)
Apr 08, 2024 0.0367 0.0367 0.0263 0.0264 81,000 -0.01(-16.19%)
Apr 05, 2024 0.0367 0.0367 0.0261 0.0315 58,850 -0.00(-5.97%)
Apr 04, 2024 0.0255 0.0377 0.0255 0.0335 23,612 +0.01(+31.37%)
Apr 03, 2024 0.0260 0.0323 0.0255 0.0255 143,277 -0.00(-2.30%)
Apr 02, 2024 0.0235 0.0323 0.0202 0.0261 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.