Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MAXQF )

0.0356 -0.0024 (-6.32%)
Streaming Delayed Price Updated: 9:36 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0380 0.0380 0.0380 0.0380 1,500 -0.00(-1.04%)
Sep 30, 2024 0.0384 0.0384 0.0384 0.0384 550 +0.00(+14.63%)
Sep 27, 2024 0.0335 0.0360 0.0335 0.0335 21,000 +0.00(+2.76%)
Sep 26, 2024 0.0326 0.0326 0.0326 0.0326 14,000 -0.01(-16.41%)
Sep 25, 2024 0.0390 0.0390 0.0390 0.0390 13,000 +0.00(+7.44%)
Sep 24, 2024 0.0364 0.0364 0.0341 0.0363 8,370 +0.00(+8.04%)
Sep 23, 2024 0.0343 0.0343 0.0300 0.0336 17,400 +0.00(+4.67%)
Sep 20, 2024 0.0387 0.0387 0.0321 0.0321 21,900 -0.00(-10.83%)
Sep 19, 2024 0.0368 0.0368 0.0360 0.0360 27,000 -0.00(-1.91%)
Sep 18, 2024 0.0367 0.0367 0.0367 0.0367 13,000 -0.00(-0.27%)
Sep 17, 2024 0.0331 0.0368 0.0331 0.0368 41,000 +0.01(+16.46%)
Sep 13, 2024 0.0316 0 +0.00(+5.33%)
Sep 12, 2024 0.0360 0.0374 0.0232 0.0300 153,710 -0.01(-14.53%)
Sep 11, 2024 0.0351 0.0351 0.0351 0.0351 1,000 -0.02(-31.18%)
Sep 10, 2024 0.0434 0.0510 0.0434 0.0510 727 -0.00(-7.61%)
Sep 09, 2024 0.0400 0.0552 0.0400 0.0552 25,080 +0.01(+23.21%)
Sep 05, 2024 0.0448 5,000 +0.01(+28.37%)
Sep 04, 2024 0.0349 0.0349 0.0349 0.0349 1,000 -0.01(-12.75%)
Sep 03, 2024 0.0400 0.0400 0.0400 0.0400 13,500 +0.00(+0.00%)
Aug 30, 2024 0.0400 0.0400 0.0400 0.0400 4,038 -0.00(-2.44%)
Aug 29, 2024 0.0479 0.0479 0.0410 0.0410 3,626 +0.00(+0.00%)
Aug 28, 2024 0.0410 0.0410 0.0410 0.0410 5,000 +0.00(+0.00%)
Aug 27, 2024 0.0410 0.0410 0.0410 0.0410 5,000 -0.00(-2.15%)
Aug 26, 2024 0.0640 0.0640 0.0410 0.0419 14,350 -0.00(-3.90%)
Aug 23, 2024 0.0450 0.0461 0.0430 0.0436 17,563 +0.00(+3.81%)
Aug 22, 2024 0.0421 0.0426 0.0418 0.0420 8,637 +0.00(+9.95%)
Aug 21, 2024 0.0382 0.0382 0.0382 0.0382 2,000 -0.00(-4.74%)
Aug 20, 2024 0.0321 0.0401 0.0321 0.0401 5,099 +0.00(+0.00%)
Aug 19, 2024 0.0421 0.0441 0.0325 0.0401 15,070 -0.00(-0.74%)
Aug 15, 2024 0.0404 25 -0.00(-10.22%)
Aug 14, 2024 0.0450 0.0450 0.0450 0.0450 44,444 +0.00(+0.00%)
Aug 13, 2024 0.0447 0.0450 0.0424 0.0450 10,500 +0.00(+5.88%)
Aug 12, 2024 0.0547 0.0547 0.0388 0.0425 41,836 +0.00(+0.24%)
Aug 09, 2024 0.0418 0.0455 0.0418 0.0424 8,650 -0.00(-2.97%)
Aug 08, 2024 0.0424 0.0437 0.0423 0.0437 9,800 -0.00(-8.77%)
Aug 07, 2024 0.0480 0.0503 0.0475 0.0479 22,300 -0.00(-1.24%)
Aug 06, 2024 0.0523 0.0540 0.0365 0.0485 83,010 -0.01(-16.52%)
Aug 05, 2024 0.0600 0.0641 0.0581 0.0581 81,545 +0.00(+4.68%)
Aug 02, 2024 0.0578 0.0578 0.0473 0.0555 64,404 +0.01(+11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.