Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.1850 0.1850 0.1793 0.1850 3,880 +0.01(+4.23%)
Oct 03, 2024 0.1700 0.1775 0.1700 0.1775 5,500 +0.03(+20.83%)
Oct 01, 2024 0.1469 0 -0.01(-3.61%)
Sep 30, 2024 0.1393 0.1561 0.1393 0.1524 24,600 +0.01(+8.86%)
Sep 27, 2024 0.1341 0.1400 0.1341 0.1400 3,460 +0.00(+0.00%)
Sep 26, 2024 0.1400 0.1400 0.1400 0.1400 3,369 +0.00(+3.32%)
Sep 25, 2024 0.1345 0.1455 0.1345 0.1355 19,100 -0.01(-6.87%)
Sep 24, 2024 0.1445 0.1455 0.1346 0.1455 7,000 -0.00(-0.41%)
Sep 23, 2024 0.1360 0.1461 0.1360 0.1461 4,300 +0.01(+4.36%)
Sep 20, 2024 0.1400 0.1436 0.1400 0.1400 4,160 +0.00(+1.23%)
Sep 17, 2024 0.1383 8 +0.00(+1.17%)
Sep 16, 2024 0.1335 0.1367 0.1335 0.1367 17,000 +0.00(+0.81%)
Sep 13, 2024 0.1399 0.1413 0.1356 0.1356 15,000 +0.00(+1.95%)
Sep 12, 2024 0.1330 0.1330 0.1330 0.1330 642 +0.01(+4.72%)
Sep 11, 2024 0.1210 0.1356 0.1054 0.1270 68,000 -0.04(-22.56%)
Sep 10, 2024 0.1585 0.1820 0.0919 0.1640 73,860 +0.04(+37.70%)
Sep 09, 2024 0.1585 0.1585 0.1093 0.1191 33,503 -0.02(-11.78%)
Sep 06, 2024 0.1705 0.1721 0.1050 0.1350 153,700 -0.01(-3.57%)
Sep 05, 2024 0.1585 0.1741 0.1207 0.1400 48,024 -0.04(-20.59%)
Sep 03, 2024 0.1763 0 -0.03(-14.00%)
Aug 20, 2024 0.2050 0 +0.01(+5.13%)
Aug 19, 2024 0.1950 0.1950 0.1950 0.1950 6,000 +0.04(+24.20%)
Aug 16, 2024 0.1570 0.1570 0.1570 0.1570 1,460 -0.01(-7.97%)
Aug 14, 2024 0.1706 0 +0.04(+31.23%)
Aug 13, 2024 0.1169 0.1300 0.1169 0.1300 8,200 +0.01(+8.79%)
Aug 12, 2024 0.1020 0.1195 0.1020 0.1195 5,810 +0.02(+26.46%)
Aug 08, 2024 0.0945 7,800 -0.00(-2.07%)
Aug 06, 2024 0.0965 0 -0.03(-21.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.