Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SDCH )

0.0337 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0435 0.0435 0.0303 0.0337 193,675 -0.01(-21.63%)
Sep 30, 2024 0.0430 0.0488 0.0430 0.0430 2,100 +0.00(+7.50%)
Sep 27, 2024 0.0400 0.0400 0.0400 0.0400 584,992 -0.01(-19.03%)
Sep 26, 2024 0.0494 0.0494 0.0494 0.0494 157 +0.00(+0.20%)
Sep 25, 2024 0.0452 0.0493 0.0452 0.0493 14,507 +0.02(+53.11%)
Sep 24, 2024 0.0411 0.0481 0.0321 0.0322 200,744 -0.02(-35.34%)
Sep 23, 2024 0.0500 0.0500 0.0411 0.0498 4,500 +0.00(+0.20%)
Sep 20, 2024 0.0370 0.0497 0.0320 0.0497 45,871 +0.01(+19.47%)
Sep 18, 2024 0.0416 0 +0.01(+30.00%)
Sep 16, 2024 0.0320 0 -0.02(-40.74%)
Sep 13, 2024 0.0540 0.0540 0.0540 0.0540 314 +0.01(+20.00%)
Sep 11, 2024 0.0450 0 +0.00(+0.00%)
Sep 09, 2024 0.0450 0 -0.00(-6.25%)
Sep 06, 2024 0.0452 0.0480 0.0452 0.0480 6,000 -0.01(-11.11%)
Sep 04, 2024 0.0540 0 +0.01(+18.94%)
Aug 29, 2024 0.0454 0 -0.00(-6.78%)
Aug 26, 2024 0.0487 11 -0.00(-2.60%)
Aug 21, 2024 0.0500 0 +0.00(+0.00%)
Aug 20, 2024 0.0503 0.0503 0.0500 0.0500 60,490 -0.01(-16.67%)
Aug 19, 2024 0.0527 0.0600 0.0527 0.0600 181,595 +0.01(+32.74%)
Aug 14, 2024 0.0452 0 -0.01(-13.08%)
Aug 13, 2024 0.0520 0.0520 0.0520 0.0520 799 +0.00(+6.12%)
Aug 12, 2024 0.0490 0.0492 0.0490 0.0490 2,400 -0.00(-5.77%)
Aug 09, 2024 0.0520 0.0520 0.0520 0.0520 100 -0.00(-5.11%)
Aug 07, 2024 0.0548 0 +0.01(+24.55%)
Aug 06, 2024 0.0420 0.0440 0.0420 0.0440 49,956 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.