Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AGMRF )

0.0589 -0.0031 (-5.00%)
Streaming Delayed Price Updated: 10:32 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0612 0.0631 0.0612 0.0620 221,899 +0.00(+2.65%)
Sep 25, 2024 0.0614 0.0614 0.0575 0.0604 103,989 +0.00(+6.53%)
Sep 24, 2024 0.0587 0.0600 0.0515 0.0567 608,942 -0.00(-3.41%)
Sep 23, 2024 0.0558 0.0601 0.0536 0.0587 101,253 -0.00(-0.34%)
Sep 20, 2024 0.0590 0.0700 0.0536 0.0589 670,417 +0.01(+12.19%)
Sep 19, 2024 0.0630 0.0630 0.0510 0.0525 116,760 -0.00(-5.58%)
Sep 18, 2024 0.0600 0.0600 0.0514 0.0556 171,780 +0.00(+4.91%)
Sep 17, 2024 0.0530 0.0530 0.0515 0.0530 53,890 +0.00(+2.12%)
Sep 16, 2024 0.0532 0.0564 0.0500 0.0519 366,372 -0.00(-6.65%)
Sep 13, 2024 0.0509 0.0600 0.0475 0.0556 495,609 +0.01(+11.20%)
Sep 12, 2024 0.0484 0.0504 0.0450 0.0500 172,502 +0.01(+11.11%)
Sep 11, 2024 0.0461 0.0510 0.0435 0.0450 56,997 +0.00(+2.97%)
Sep 10, 2024 0.0436 0.0474 0.0436 0.0437 43,633 -0.00(-2.89%)
Sep 09, 2024 0.0465 0.0483 0.0430 0.0450 49,788 -0.00(-0.66%)
Sep 06, 2024 0.0476 0.0500 0.0453 0.0453 26,163 +0.00(+1.34%)
Sep 05, 2024 0.0478 0.0478 0.0447 0.0447 14,430 -0.00(-6.49%)
Sep 04, 2024 0.0469 0.0478 0.0447 0.0478 62,671 +0.00(+2.58%)
Sep 03, 2024 0.0482 0.0482 0.0458 0.0466 46,310 -0.00(-7.72%)
Aug 30, 2024 0.0470 0.0505 0.0470 0.0505 24,875 +0.00(+6.99%)
Aug 29, 2024 0.0478 0.0478 0.0472 0.0472 7,205 -0.01(-9.75%)
Aug 28, 2024 0.0430 0.0570 0.0427 0.0523 111,146 +0.01(+21.06%)
Aug 27, 2024 0.0475 0.0475 0.0428 0.0432 55,031 -0.00(-1.14%)
Aug 26, 2024 0.0475 0.0475 0.0437 0.0437 5,805 -0.00(-2.67%)
Aug 23, 2024 0.0402 0.0475 0.0400 0.0449 63,729 +0.00(+2.05%)
Aug 22, 2024 0.0599 0.0599 0.0400 0.0440 24,944 +0.00(+4.76%)
Aug 21, 2024 0.0452 0.0470 0.0408 0.0420 215,682 -0.00(-4.11%)
Aug 20, 2024 0.0438 0.0449 0.0436 0.0438 18,411 +0.00(+0.46%)
Aug 19, 2024 0.0434 0.0481 0.0400 0.0436 157,806 -0.00(-6.64%)
Aug 16, 2024 0.0400 0.0500 0.0400 0.0467 102,400 +0.00(+10.14%)
Aug 15, 2024 0.0479 0.0479 0.0424 0.0424 194,511 -0.00(-7.83%)
Aug 14, 2024 0.0469 0.0488 0.0460 0.0460 56,388 -0.00(-5.54%)
Aug 13, 2024 0.0464 0.0487 0.0457 0.0487 117,100 +0.00(+4.96%)
Aug 12, 2024 0.0469 0.0469 0.0464 0.0464 1,057 -0.00(-1.28%)
Aug 09, 2024 0.0425 0.0470 0.0425 0.0470 24,858 +0.00(+10.59%)
Aug 08, 2024 0.0433 0.0450 0.0400 0.0425 749,019 +0.00(+2.41%)
Aug 07, 2024 0.0628 0.0628 0.0410 0.0415 181,231 -0.00(-7.37%)
Aug 06, 2024 0.0458 0.0458 0.0448 0.0448 37,086 -0.00(-0.44%)
Aug 05, 2024 0.0465 0.0475 0.0418 0.0450 351,950 +0.00(+0.00%)
Aug 02, 2024 0.0488 0.0525 0.0450 0.0450 214,634 -0.00(-5.26%)
Aug 01, 2024 0.0490 0.0491 0.0464 0.0475 193,584 +0.00(+0.85%)
Jul 31, 2024 0.0507 0.0535 0.0471 0.0471 324,052 -0.00(-9.07%)
Jul 30, 2024 0.0505 0.0518 0.0505 0.0518 6,285 +0.00(+3.60%)
Jul 29, 2024 0.0599 0.0599 0.0475 0.0500 58,634 -0.00(-0.60%)
Jul 26, 2024 0.0500 0.0510 0.0486 0.0503 45,012 +0.00(+0.60%)
Jul 25, 2024 0.0505 0.0530 0.0490 0.0500 154,342 -0.00(-8.26%)
Jul 24, 2024 0.0538 0.0567 0.0520 0.0545 71,449 +0.00(+2.83%)
Jul 23, 2024 0.0540 0.0540 0.0520 0.0530 78,130 -0.00(-0.19%)
Jul 22, 2024 0.0496 0.0550 0.0496 0.0531 107,980 +0.00(+1.14%)
Jul 19, 2024 0.0549 0.0561 0.0525 0.0525 70,717 +0.00(+0.00%)
Jul 18, 2024 0.0580 0.0599 0.0525 0.0525 39,785 -0.00(-8.22%)
Jul 17, 2024 0.0576 0.0600 0.0558 0.0572 156,595 -0.00(-2.39%)
Jul 16, 2024 0.0548 0.0586 0.0548 0.0586 149,405 +0.01(+12.69%)
Jul 15, 2024 0.0553 0.0554 0.0508 0.0520 264,623 +0.00(+1.36%)
Jul 12, 2024 0.0532 0.0560 0.0510 0.0513 73,576 -0.00(-5.70%)
Jul 11, 2024 0.0500 0.0551 0.0495 0.0544 669,547 +0.00(+9.90%)
Jul 10, 2024 0.0509 0.0509 0.0495 0.0495 31,429 -0.00(-1.00%)
Jul 09, 2024 0.0513 0.0513 0.0500 0.0500 53,077 -0.00(-1.96%)
Jul 08, 2024 0.0600 0.0600 0.0503 0.0510 209,080 -0.00(-5.56%)
Jul 05, 2024 0.0518 0.0600 0.0517 0.0540 537,110 +0.00(+4.45%)
Jul 03, 2024 0.0550 0.0550 0.0508 0.0517 27,100 +0.00(+3.40%)
Jul 02, 2024 0.0500 0.0514 0.0500 0.0500 10,666 -0.00(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.