Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SPFX )

1.900 UNCHANGED
Last Price Updated: 12:54 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.900 0 +0.15(+8.57%)
Aug 22, 2024 1.750 1.750 1.750 1.750 700 +0.00(+0.00%)
Aug 21, 2024 1.990 1.990 1.680 1.750 2,290 -0.10(-5.41%)
Aug 20, 2024 1.715 1.950 1.715 1.850 2,888 -0.15(-7.50%)
Aug 19, 2024 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Aug 15, 2024 2.000 0 +0.26(+14.94%)
Aug 14, 2024 1.660 1.740 1.650 1.740 600 +0.08(+4.82%)
Aug 09, 2024 1.660 0 +0.05(+3.11%)
Aug 07, 2024 1.610 0 +0.01(+0.63%)
Aug 02, 2024 1.600 0 -0.80(-33.33%)
Aug 01, 2024 2.000 2.500 2.000 2.400 1,800 +0.38(+18.81%)
Jul 31, 2024 2.093 2.500 2.010 2.020 4,700 +0.02(+1.00%)
Jul 30, 2024 2.010 2.500 1.880 2.000 14,815 -0.21(-9.50%)
Jul 29, 2024 2.210 2.210 2.210 2.210 100 -0.40(-15.33%)
Jul 25, 2024 2.610 0 -0.14(-5.09%)
Jul 23, 2024 2.750 0 -0.11(-3.85%)
Jul 22, 2024 2.860 2.860 2.860 2.860 100 -0.04(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.