Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Thumzup Media Corporation - Common Stock (OP: TZUP )

6.300 UNCHANGED

Last Price Updated: 1:21 PM EDT, Oct 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2024				6.300	0	-0.30(-4.55%)
Oct 25, 2024	6.500	6.600	6.500	6.600	2,072	+0.10(+1.54%)
Oct 24, 2024	6.500	6.725	6.210	6.500	4,280	+0.15(+2.36%)
Oct 23, 2024	6.400	7.750	5.630	6.350	9,312	-0.05(-0.78%)
Oct 22, 2024	6.350	6.400	6.350	6.400	1,563	-0.10(-1.54%)
Oct 21, 2024	6.000	7.000	6.000	6.500	3,018	+0.00(+0.00%)
Oct 18, 2024	6.200	6.500	6.200	6.500	1,385	+0.29(+4.63%)
Oct 17, 2024	6.100	6.213	6.100	6.213	1,010	-0.21(-3.31%)
Oct 16, 2024	6.100	6.527	6.100	6.426	3,720	+0.44(+7.27%)
Oct 15, 2024	6.350	6.350	5.990	5.990	18,678	-0.28(-4.47%)
Oct 14, 2024	6.350	6.410	6.270	6.270	8,284	+0.00(+0.00%)
Oct 11, 2024	6.350	6.350	6.228	6.270	8,550	+0.02(+0.32%)
Oct 10, 2024	7.050	7.110	6.000	6.250	6,722	+0.15(+2.46%)
Oct 09, 2024	5.790	6.100	5.790	6.100	1,700	+0.45(+7.96%)
Oct 08, 2024	5.360	5.800	5.360	5.650	6,131	+0.28(+5.22%)
Oct 07, 2024	5.500	5.700	5.360	5.370	1,395	-0.10(-1.75%)
Oct 04, 2024	5.360	5.740	5.360	5.465	4,100	-0.03(-0.63%)
Oct 03, 2024	5.660	5.690	5.220	5.500	7,022	-0.16(-2.83%)
Oct 02, 2024	5.760	5.876	5.660	5.660	2,950	-0.26(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Thumzup Media Corporation - Common Stock (OP: TZUP )

Historical Prices