Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BLQC )

0.0464 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0464 0.0464 0.0432 0.0464 23,522 +0.00(+5.94%)
Sep 30, 2024 0.0476 0.0476 0.0438 0.0438 1,360 -0.00(-8.18%)
Sep 27, 2024 0.0520 0.0520 0.0450 0.0477 235,621 -0.00(-0.63%)
Sep 26, 2024 0.0492 0.0500 0.0480 0.0480 52,896 -0.00(-4.00%)
Sep 25, 2024 0.0454 0.0520 0.0450 0.0500 98,570 +0.01(+11.11%)
Sep 24, 2024 0.0500 0.0525 0.0445 0.0450 362,062 -0.01(-15.09%)
Sep 23, 2024 0.0550 0.0569 0.0460 0.0530 276,514 +0.00(+8.16%)
Sep 20, 2024 0.0468 0.0540 0.0460 0.0490 304,811 +0.00(+4.26%)
Sep 19, 2024 0.0570 0.0575 0.0470 0.0470 548,554 -0.00(-2.08%)
Sep 18, 2024 0.0485 0.0540 0.0480 0.0480 138,642 -0.00(-2.04%)
Sep 17, 2024 0.0549 0.0579 0.0477 0.0490 222,882 -0.00(-6.31%)
Sep 16, 2024 0.0483 0.0549 0.0483 0.0523 79,958 +0.00(+0.38%)
Sep 13, 2024 0.0568 0.0586 0.0491 0.0521 65,904 -0.01(-10.63%)
Sep 12, 2024 0.0559 0.0610 0.0559 0.0583 45,260 +0.00(+6.00%)
Sep 11, 2024 0.0559 0.0559 0.0536 0.0550 61,471 +0.00(+0.55%)
Sep 10, 2024 0.0527 0.0559 0.0490 0.0547 80,561 +0.00(+7.25%)
Sep 09, 2024 0.0590 0.0590 0.0510 0.0510 393,527 -0.00(-6.42%)
Sep 06, 2024 0.0586 0.0586 0.0470 0.0545 115,229 -0.00(-5.55%)
Sep 05, 2024 0.0525 0.0614 0.0525 0.0577 169,060 +0.01(+9.70%)
Sep 04, 2024 0.0550 0.0573 0.0526 0.0526 137,801 -0.00(-3.49%)
Sep 03, 2024 0.0530 0.0560 0.0492 0.0545 214,116 -0.00(-2.68%)
Aug 30, 2024 0.0535 0.0560 0.0525 0.0560 188,314 +0.01(+15.46%)
Aug 29, 2024 0.0470 0.0545 0.0420 0.0485 1,129,281 +0.01(+15.75%)
Aug 28, 2024 0.0510 0.0575 0.0360 0.0419 743,515 -0.01(-18.96%)
Aug 27, 2024 0.0490 0.0529 0.0415 0.0517 808,856 +0.00(+7.71%)
Aug 26, 2024 0.0429 0.0620 0.0415 0.0480 1,217,524 +0.01(+11.89%)
Aug 23, 2024 0.0405 0.0429 0.0405 0.0429 168,287 +0.00(+7.25%)
Aug 22, 2024 0.0440 0.0440 0.0385 0.0400 87,317 +0.00(+0.00%)
Aug 21, 2024 0.0463 0.0490 0.0400 0.0400 164,972 -0.00(-11.11%)
Aug 20, 2024 0.0430 0.0480 0.0429 0.0450 98,932 +0.00(+7.14%)
Aug 19, 2024 0.0480 0.0480 0.0400 0.0420 282,556 +0.00(+2.19%)
Aug 16, 2024 0.0350 0.0480 0.0345 0.0411 602,541 +0.01(+20.88%)
Aug 15, 2024 0.0400 0.0414 0.0310 0.0340 899,723 -0.01(-17.87%)
Aug 14, 2024 0.0414 0.0414 0.0405 0.0414 84,646 +0.00(+3.50%)
Aug 13, 2024 0.0410 0.0418 0.0400 0.0400 123,390 -0.00(-4.53%)
Aug 12, 2024 0.0479 0.0479 0.0401 0.0419 33,338 +0.00(+2.44%)
Aug 09, 2024 0.0405 0.0467 0.0405 0.0409 51,264 +0.00(+2.25%)
Aug 08, 2024 0.0420 0.0450 0.0395 0.0400 550,376 +0.00(+0.00%)
Aug 07, 2024 0.0417 0.0468 0.0400 0.0400 463,218 -0.00(-8.26%)
Aug 06, 2024 0.0439 0.0460 0.0407 0.0436 212,162 -0.00(-4.80%)
Aug 05, 2024 0.0462 0.0480 0.0404 0.0458 700,218 -0.00(-2.55%)
Aug 02, 2024 0.0502 0.0517 0.0460 0.0470 359,906 -0.00(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.