Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PMETF )

3.800 +0.060 (+1.60%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 3.725 3.800 3.725 3.800 30,706 +0.06(+1.60%)
Jul 01, 2024 3.740 3.750 3.660 3.740 10,771 +0.00(+0.11%)
Jun 28, 2024 3.780 3.790 3.736 3.736 6,580 -0.02(-0.64%)
Jun 27, 2024 4.100 4.100 3.690 3.760 14,206 -0.09(-2.34%)
Jun 26, 2024 3.850 3.926 3.680 3.850 20,278 +0.19(+5.05%)
Jun 25, 2024 3.679 3.750 3.650 3.665 58,004 -0.08(-2.27%)
Jun 24, 2024 3.660 3.850 3.590 3.750 39,396 -0.07(-1.87%)
Jun 21, 2024 3.760 3.880 3.705 3.821 83,013 -0.16(-3.98%)
Jun 20, 2024 4.250 4.300 3.980 3.980 54,481 -0.24(-5.69%)
Jun 18, 2024 4.400 4.500 4.095 4.220 59,793 -0.26(-5.87%)
Jun 17, 2024 4.448 4.600 4.448 4.483 21,460 +0.03(+0.74%)
Jun 14, 2024 4.800 4.800 4.450 4.450 54,092 -0.39(-8.10%)
Jun 13, 2024 4.953 4.953 4.842 4.842 15,118 -0.17(-3.35%)
Jun 12, 2024 4.810 5.090 4.810 5.010 34,420 -0.06(-1.13%)
Jun 11, 2024 4.990 5.067 4.983 5.067 12,416 -0.14(-2.74%)
Jun 10, 2024 5.100 5.300 4.800 5.210 96,195 +0.10(+2.00%)
Jun 07, 2024 5.000 5.250 5.000 5.108 4,899 -0.16(-3.03%)
Jun 06, 2024 4.950 5.330 4.950 5.268 23,482 +0.01(+0.14%)
Jun 05, 2024 5.341 5.341 5.250 5.260 33,456 -0.26(-4.65%)
Jun 04, 2024 5.630 5.840 5.500 5.516 48,731 -0.45(-7.55%)
Jun 03, 2024 6.045 6.045 5.931 5.967 106,530 +0.08(+1.31%)
May 31, 2024 5.830 6.013 5.830 5.890 103,257 +0.09(+1.55%)
May 30, 2024 5.829 5.860 5.700 5.800 23,255 +0.04(+0.69%)
May 29, 2024 5.830 5.870 5.760 5.760 53,988 -0.23(-3.84%)
May 28, 2024 6.068 6.140 5.960 5.990 24,164 -0.11(-1.80%)
May 24, 2024 6.040 6.100 6.040 6.100 6,104 +0.08(+1.33%)
May 23, 2024 6.070 6.125 6.000 6.020 27,572 -0.23(-3.68%)
May 22, 2024 6.200 6.420 6.150 6.250 26,211 -0.11(-1.73%)
May 21, 2024 6.590 6.590 6.180 6.360 25,257 -0.01(-0.16%)
May 20, 2024 7.460 7.460 6.330 6.370 98,002 -0.74(-10.41%)
May 17, 2024 6.660 7.140 6.547 7.110 60,433 +0.89(+14.31%)
May 16, 2024 6.077 6.280 6.050 6.220 20,888 +0.26(+4.45%)
May 15, 2024 5.700 6.060 5.700 5.955 50,710 +0.09(+1.49%)
May 14, 2024 5.745 5.867 5.550 5.867 18,840 +0.18(+3.21%)
May 13, 2024 5.700 5.750 5.500 5.685 11,650 -0.21(-3.48%)
May 10, 2024 5.800 6.260 5.800 5.890 16,127 -0.38(-6.04%)
May 09, 2024 6.153 6.269 6.153 6.269 7,755 +0.25(+4.11%)
May 08, 2024 5.890 6.115 5.890 6.021 28,106 +0.16(+2.69%)
May 07, 2024 5.710 5.920 5.710 5.863 22,553 +0.51(+9.59%)
May 06, 2024 5.400 5.547 5.300 5.350 22,019 +0.06(+1.19%)
May 03, 2024 5.120 5.320 5.120 5.287 27,868 +0.28(+5.53%)
May 02, 2024 4.950 5.010 4.940 5.010 4,127 -0.10(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.