Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IVCGF )

9.534 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 9.580 9.580 9.412 9.534 8,703 -0.05(-0.54%)
Nov 21, 2024 9.611 9.611 9.530 9.586 2,828 -0.02(-0.17%)
Nov 20, 2024 9.603 9.603 9.603 9.603 141 -0.10(-1.07%)
Nov 19, 2024 9.707 9.707 9.707 9.707 400 -0.33(-3.32%)
Nov 18, 2024 9.926 10.04 9.820 10.04 1,379 -0.07(-0.69%)
Nov 15, 2024 10.11 10.11 10.11 10.11 643 +0.10(+1.05%)
Nov 14, 2024 10.01 10.01 9.940 10.01 661 -0.41(-3.93%)
Nov 12, 2024 10.41 166 -0.09(-0.88%)
Nov 11, 2024 10.51 10.51 10.51 10.51 373 +0.01(+0.06%)
Nov 08, 2024 10.46 10.50 10.46 10.50 3,283 -0.39(-3.58%)
Nov 07, 2024 10.90 10.90 10.86 10.89 2,979 +0.92(+9.27%)
Nov 06, 2024 10.00 10.00 9.927 9.966 2,162 -0.23(-2.29%)
Nov 05, 2024 10.23 10.23 10.15 10.20 1,733 -0.20(-1.92%)
Nov 01, 2024 10.40 10 +0.02(+0.19%)
Oct 30, 2024 10.38 127 -0.34(-3.17%)
Oct 29, 2024 10.72 10.72 10.72 10.72 2,011 +0.10(+0.94%)
Oct 28, 2024 10.51 10.62 10.51 10.62 1,707 -0.16(-1.48%)
Oct 25, 2024 10.78 10.78 10.78 10.78 547 +0.39(+3.75%)
Oct 24, 2024 10.39 10.39 10.39 10.39 346 -0.11(-1.05%)
Oct 22, 2024 10.50 138 +0.07(+0.71%)
Oct 21, 2024 10.55 10.60 10.43 10.43 2,220 -0.20(-1.84%)
Oct 18, 2024 10.57 10.62 10.55 10.62 3,094 +0.70(+7.04%)
Oct 17, 2024 9.966 9.966 9.916 9.922 988 +0.03(+0.32%)
Oct 15, 2024 9.890 117 +0.07(+0.71%)
Oct 14, 2024 9.870 9.870 9.820 9.820 1,180 -0.00(-0.02%)
Oct 11, 2024 9.890 9.890 9.822 9.822 1,900 -0.18(-1.78%)
Oct 09, 2024 10.00 70 +0.05(+0.50%)
Oct 08, 2024 9.945 9.950 9.945 9.950 492 +0.10(+0.99%)
Oct 07, 2024 9.884 9.884 9.730 9.852 3,722 +0.02(+0.24%)
Oct 04, 2024 9.828 9.828 9.828 9.828 405 +0.14(+1.42%)
Oct 03, 2024 9.580 9.690 9.580 9.690 974 +0.05(+0.52%)
Oct 02, 2024 9.638 9.655 9.638 9.640 2,658 -0.30(-3.06%)
Oct 01, 2024 9.944 9.944 9.944 9.944 164 -0.09(-0.95%)
Sep 30, 2024 10.14 10.14 10.04 10.04 653 -0.36(-3.47%)
Sep 27, 2024 10.42 10.42 10.40 10.40 1,669 -0.02(-0.19%)
Sep 26, 2024 10.42 10.42 10.42 10.42 528 +0.35(+3.50%)
Sep 25, 2024 10.16 10.16 10.07 10.07 1,674 -0.11(-1.09%)
Sep 24, 2024 10.18 10.18 10.18 10.18 955 +0.38(+3.87%)
Sep 23, 2024 9.900 9.900 9.800 9.800 8,106 -0.07(-0.71%)
Sep 20, 2024 9.950 9.950 9.870 9.870 11,404 -0.64(-6.07%)
Sep 19, 2024 10.51 10.51 10.51 10.51 498 +0.78(+7.99%)
Sep 13, 2024 9.730 17 +0.25(+2.64%)
Sep 12, 2024 9.400 9.480 9.400 9.480 1,661 +0.12(+1.26%)
Sep 10, 2024 9.362 130 -0.19(-2.04%)
Sep 09, 2024 9.528 9.557 9.520 9.557 1,560 -0.04(-0.41%)
Sep 06, 2024 9.596 9.720 9.596 9.596 2,466 -0.17(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.