Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TTLHF )

0.0189 -0.0011 (-5.50%)
Streaming Delayed Price Updated: 1:19 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0222 0.0222 0.0189 0.0189 29,000 -0.00(-5.50%)
Aug 22, 2024 0.0188 0.0200 0.0188 0.0200 1,100 +0.00(+2.56%)
Aug 21, 2024 0.0195 0.0195 0.0195 0.0195 7,650 +0.00(+4.84%)
Aug 19, 2024 0.0186 0 +0.00(+0.00%)
Aug 15, 2024 0.0186 0 +0.00(+8.77%)
Aug 14, 2024 0.0223 0.0223 0.0171 0.0171 50,110 -0.00(-10.00%)
Aug 13, 2024 0.0190 0.0190 0.0190 0.0190 9,000 -0.00(-5.00%)
Aug 12, 2024 0.0200 0.0200 0.0182 0.0200 10,832 +0.00(+9.89%)
Aug 09, 2024 0.0150 0.0182 0.0150 0.0182 38,004 +0.00(+4.60%)
Aug 08, 2024 0.0173 0.0191 0.0173 0.0174 115,500 +0.00(+16.00%)
Aug 07, 2024 0.0100 0.0224 0.0100 0.0150 22,880 -0.00(-9.64%)
Aug 06, 2024 0.0210 0.0210 0.0166 0.0166 120,760 -0.00(-17.00%)
Aug 05, 2024 0.0200 0.0255 0.0200 0.0200 55,700 +0.00(+0.00%)
Aug 02, 2024 0.0200 0.0209 0.0200 0.0200 67,080 +0.00(+0.00%)
Jul 31, 2024 0.0200 0 -0.00(-9.91%)
Jul 30, 2024 0.0222 0.0222 0.0211 0.0222 35,951 +0.00(+11.00%)
Jul 29, 2024 0.0200 0.0200 0.0169 0.0200 86,953 -0.00(-9.91%)
Jul 26, 2024 0.0200 0.0227 0.0200 0.0222 21,760 -0.00(-0.45%)
Jul 24, 2024 0.0223 0 -0.00(-7.47%)
Jul 23, 2024 0.0260 0.0260 0.0200 0.0241 16,000 -0.00(-3.60%)
Jul 22, 2024 0.0200 0.0250 0.0200 0.0250 55,428 -0.00(-0.79%)
Jul 18, 2024 0.0252 0 -0.00(-1.95%)
Jul 17, 2024 0.0257 0.0257 0.0257 0.0257 4,773 -0.00(-4.81%)
Jul 16, 2024 0.0280 0.0283 0.0270 0.0270 8,100 -0.00(-6.90%)
Jul 12, 2024 0.0290 10 -0.00(-6.45%)
Jul 11, 2024 0.0310 0.0310 0.0310 0.0310 3,000 +0.00(+0.00%)
Jul 10, 2024 0.0307 0.0310 0.0307 0.0310 4,334 +0.01(+55.00%)
Jul 09, 2024 0.0380 0.0380 0.0200 0.0200 1,239 -0.01(-33.33%)
Jul 08, 2024 0.0310 0.0310 0.0300 0.0300 86,500 -0.00(-6.25%)
Jul 05, 2024 0.0362 0.0362 0.0320 0.0320 2,050 -0.00(-7.25%)
Jul 03, 2024 0.0370 0.0370 0.0320 0.0345 17,400 -0.00(-8.24%)
Jul 02, 2024 0.0376 0.0376 0.0376 0.0376 200,000 -0.00(-0.53%)
Jul 01, 2024 0.0324 0.0380 0.0324 0.0378 25,098 -0.00(-0.53%)
Jun 28, 2024 0.0355 0.0406 0.0310 0.0380 17,000 +0.00(+8.57%)
Jun 27, 2024 0.0400 0.0400 0.0350 0.0350 21,000 -0.00(-12.50%)
Jun 26, 2024 0.0400 0.0400 0.0400 0.0400 41,000 -0.00(-1.72%)
Jun 25, 2024 0.0405 0.0407 0.0405 0.0407 1,300 -0.01(-11.52%)
Jun 24, 2024 0.0460 0.0460 0.0440 0.0460 322 -0.00(-4.37%)
Jun 21, 2024 0.0400 0.0481 0.0400 0.0481 10,000 -0.00(-7.50%)
Jun 20, 2024 0.0401 0.0520 0.0401 0.0520 5,800 +0.01(+15.56%)
Jun 18, 2024 0.0441 0.0450 0.0441 0.0450 1,982 -0.01(-16.67%)
Jun 14, 2024 0.0540 3,703 +0.02(+42.48%)
Jun 12, 2024 0.0379 10 -0.01(-24.20%)
Jun 11, 2024 0.0540 0.0540 0.0500 0.0500 17,001 -0.00(-1.96%)
Jun 10, 2024 0.0500 0.0550 0.0400 0.0510 878,128 +0.02(+54.08%)
Jun 05, 2024 0.0331 0 -0.02(-33.80%)
Jun 04, 2024 0.0400 0.0500 0.0380 0.0500 42,530 +0.01(+11.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.