Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARAAF )

0.3924 -0.0135 (-3.33%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.3936 0.4059 0.3936 0.4059 1,216 +0.03(+8.53%)
Jul 18, 2024 0.3740 0.3740 0.3740 0.3740 1,000 -0.05(-12.21%)
Jul 16, 2024 0.4260 54 +0.04(+10.65%)
Jul 15, 2024 0.3850 0.3850 0.3850 0.3850 15,000 -0.02(-3.75%)
Jul 12, 2024 0.4000 0.4000 0.4000 0.4000 2,000 +0.03(+8.37%)
Jul 10, 2024 0.3691 35 -0.00(-0.51%)
Jul 09, 2024 0.3902 0.3902 0.3710 0.3710 3,487 -0.03(-6.45%)
Jul 08, 2024 0.4030 0.4030 0.3885 0.3966 6,800 -0.01(-1.44%)
Jul 02, 2024 0.4024 9,554 +0.00(+0.22%)
Jun 28, 2024 0.4015 25 +0.01(+3.48%)
Jun 27, 2024 0.3880 0.3880 0.3880 0.3880 52,985 +0.02(+4.86%)
Jun 25, 2024 0.3700 0 -0.02(-4.52%)
Jun 24, 2024 0.3875 0.3875 0.3875 0.3875 1,675 +0.01(+1.31%)
Jun 21, 2024 0.3825 0.3825 0.3825 0.3825 4,500 +0.00(+0.87%)
Jun 20, 2024 0.3792 0.3792 0.3792 0.3792 3,049 +0.01(+1.53%)
Jun 18, 2024 0.3735 0.3735 0.3735 0.3735 1,055 -0.01(-2.12%)
Jun 17, 2024 0.3816 0.3816 0.3816 0.3816 585 +0.00(+0.42%)
Jun 14, 2024 0.3680 0.3800 0.3680 0.3800 4,502 -0.01(-3.23%)
Jun 13, 2024 0.3927 0.3927 0.3927 0.3927 527 -0.01(-1.97%)
Jun 12, 2024 0.4160 0.4160 0.4006 0.4006 5,061 +0.01(+1.42%)
Jun 10, 2024 0.3950 2,100 +0.01(+1.28%)
Jun 07, 2024 0.3900 0.4080 0.3900 0.3900 3,568 -0.04(-8.77%)
Jun 06, 2024 0.4485 0.4532 0.4275 0.4275 2,128 -0.00(-0.12%)
Jun 05, 2024 0.4280 0.4280 0.4280 0.4280 6,561 -0.01(-2.64%)
Jun 04, 2024 0.4475 0.4543 0.4290 0.4396 28,881 -0.03(-6.25%)
Jun 03, 2024 0.4593 0.4785 0.4467 0.4689 45,194 +0.03(+5.85%)
May 31, 2024 0.4200 0.4470 0.4200 0.4430 21,285 +0.08(+21.70%)
May 30, 2024 0.3640 0.3640 0.3640 0.3640 274 -0.01(-1.97%)
May 29, 2024 0.3774 0.3774 0.3713 0.3713 10,369 -0.03(-7.17%)
May 28, 2024 0.3805 0.4000 0.3805 0.4000 55,885 +0.01(+1.96%)
May 24, 2024 0.3964 0.4000 0.3923 0.3923 51,068 +0.01(+1.98%)
May 22, 2024 0.3847 0 -0.01(-2.83%)
May 17, 2024 0.3959 25,000 -0.00(-1.03%)
May 16, 2024 0.3800 0.4000 0.3800 0.4000 24,320 +0.04(+9.59%)
May 15, 2024 0.3650 0.3650 0.3650 0.3650 9,000 -0.02(-5.93%)
May 14, 2024 0.4128 0.4128 0.3880 0.3880 885 -0.02(-6.01%)
May 13, 2024 0.4128 0.4128 0.4128 0.4128 4,451 +0.04(+11.57%)
May 10, 2024 0.3902 0.3902 0.3700 0.3700 10,298 -0.03(-8.37%)
May 09, 2024 0.4037 0.4038 0.4037 0.4038 1,398 -0.01(-1.54%)
May 07, 2024 0.4101 0 +0.01(+2.65%)
May 06, 2024 0.4095 0.4095 0.3995 0.3995 590 -0.01(-2.20%)
May 03, 2024 0.4085 0.4085 0.4085 0.4085 820 +0.00(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.