Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MSCLF )

0.3877 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2024 0.3877 0.3891 0.3877 0.3877 22,515 -0.06(-13.59%)
Jun 24, 2024 0.4487 300,000 -0.02(-4.53%)
Jun 21, 2024 0.4721 0.5780 0.4414 0.4700 114,245 +0.08(+20.98%)
Jun 18, 2024 0.3885 0 -0.00(-1.15%)
Jun 17, 2024 0.3930 0.3930 0.3930 0.3930 8,000 -0.02(-5.05%)
Jun 12, 2024 0.4139 500 +0.08(+24.63%)
Jun 11, 2024 0.3321 0.3321 0.3321 0.3321 625 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.3800 0.3833 0.3800 0.3833 56,400 +0.03(+8.09%)
May 29, 2024 0.3640 0.3640 0.3546 0.3546 3,467 -0.01(-1.50%)
May 28, 2024 0.3568 0.3600 0.3568 0.3600 4,850 +0.03(+10.74%)
May 23, 2024 0.3251 0 -0.02(-4.89%)
May 21, 2024 0.3418 0 -0.03(-7.12%)
May 20, 2024 0.3680 0.3680 0.3680 0.3680 2,000 +0.02(+5.14%)
May 17, 2024 0.3500 0.3561 0.3500 0.3500 2,900 +0.00(+0.00%)
May 16, 2024 0.3500 0.3500 0.3500 0.3500 6,000 -0.02(-4.89%)
May 15, 2024 0.3680 0.3680 0.3680 0.3680 1,000 +0.03(+8.11%)
May 13, 2024 0.3404 0 +0.00(+0.12%)
May 10, 2024 0.3400 0.3400 0.3400 0.3400 205 +0.02(+6.02%)
May 09, 2024 0.3207 0.3207 0.3207 0.3207 1,500 +0.00(+0.22%)
May 06, 2024 0.3200 0 +0.00(+0.00%)
May 02, 2024 0.3200 0 +0.00(+0.22%)
May 01, 2024 0.3193 0.3193 0.3193 0.3193 1,000 -0.01(-3.83%)
Apr 30, 2024 0.3300 0.3500 0.3300 0.3320 18,750 +0.00(+0.58%)
Apr 29, 2024 0.3495 0.3495 0.3301 0.3301 20,239 +0.00(+0.00%)
Apr 25, 2024 0.3301 0 -0.01(-3.11%)
Apr 23, 2024 0.3407 0 -0.02(-5.31%)
Apr 22, 2024 0.3598 0.3598 0.3598 0.3598 15,080 -0.01(-3.02%)
Apr 19, 2024 0.3940 0.3940 0.3710 0.3710 29,150 -0.02(-4.90%)
Apr 18, 2024 0.3901 0.3901 0.3901 0.3901 1,000 +0.00(+0.15%)
Apr 17, 2024 0.3587 0.3895 0.3587 0.3895 90,000 +0.02(+5.27%)
Apr 16, 2024 0.3619 0.3700 0.3619 0.3700 18,855 -0.00(-0.46%)
Apr 12, 2024 0.3717 20 +0.03(+9.32%)
Apr 11, 2024 0.3456 0.3456 0.3306 0.3400 46,451 -0.02(-5.56%)
Apr 10, 2024 0.4576 0.4576 0.3600 0.3600 29,987 -0.03(-7.69%)
Apr 08, 2024 0.3900 0 -0.02(-4.88%)
Apr 04, 2024 0.4100 0 -0.01(-1.49%)
Apr 03, 2024 0.4032 0.4162 0.4032 0.4162 2,000 -0.03(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.