Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akeso Inc (OP: AKESF )

4.635 -0.743 (-13.82%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 4.635 4.635 4.635 4.635 178 -0.74(-13.82%)
Jun 18, 2024 5.378 0 -0.35(-6.14%)
Jun 10, 2024 5.730 0 +0.11(+1.96%)
Jun 06, 2024 5.620 0 -0.04(-0.71%)
Jun 05, 2024 5.650 5.660 5.650 5.660 1,177 +0.04(+0.71%)
Jun 04, 2024 5.620 5.620 5.620 5.620 500 -0.08(-1.40%)
Jun 03, 2024 5.700 5.700 5.700 5.700 6,500 +0.11(+2.01%)
May 31, 2024 5.400 5.750 5.400 5.588 4,900 +0.09(+1.59%)
May 30, 2024 4.500 5.500 4.350 5.500 2,600 +1.20(+27.91%)
May 29, 2024 4.300 4.300 4.300 4.300 500 -1.80(-29.51%)
May 21, 2024 4.700 4.700 4.700 6.100 1,154 +0.00(+0.00%)
May 09, 2024 6.100 0 -0.22(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.