Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (OP: AWLIF )

0.1928 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.1960 0.2000 0.1825 0.1928 9,423 -0.01(-3.60%)
Jul 01, 2024 0.1960 0.2050 0.1960 0.2000 25,845 +0.00(+2.04%)
Jun 28, 2024 0.2014 0.2050 0.1960 0.1960 7,408 -0.00(-1.36%)
Jun 27, 2024 0.1925 0.2050 0.1925 0.1987 29,785 -0.00(-0.75%)
Jun 26, 2024 0.1911 0.2100 0.1800 0.2002 27,607 +0.00(+2.35%)
Jun 25, 2024 0.2004 0.2200 0.1800 0.1956 17,946 -0.01(-4.40%)
Jun 24, 2024 0.1785 0.2100 0.1785 0.2046 36,312 +0.00(+0.00%)
Jun 21, 2024 0.1852 0.2046 0.1800 0.2046 9,734 +0.00(+2.30%)
Jun 20, 2024 0.1785 0.2080 0.1785 0.2000 14,498 +0.02(+11.11%)
Jun 18, 2024 0.2200 0.2200 0.1785 0.1800 12,001 -0.01(-7.22%)
Jun 17, 2024 0.1876 0.2076 0.1785 0.1940 17,167 +0.01(+4.86%)
Jun 14, 2024 0.2000 0.2155 0.1790 0.1850 32,009 -0.02(-8.64%)
Jun 13, 2024 0.2040 0.2100 0.1900 0.2025 15,945 +0.01(+6.58%)
Jun 12, 2024 0.2157 0.2300 0.1800 0.1900 9,452 +0.01(+5.56%)
Jun 11, 2024 0.1785 0.2214 0.1785 0.1800 7,387 -0.01(-5.26%)
Jun 10, 2024 0.1785 0.2240 0.1785 0.1900 36,324 +0.01(+6.44%)
Jun 07, 2024 0.1850 0.2240 0.1785 0.1785 19,349 -0.01(-5.31%)
Jun 06, 2024 0.2100 0.2500 0.1885 0.1885 70,805 -0.02(-10.24%)
Jun 05, 2024 0.2300 0.2412 0.2100 0.2100 28,420 -0.03(-12.50%)
Jun 04, 2024 0.2530 0.2530 0.2200 0.2400 9,902 +0.03(+14.29%)
Jun 03, 2024 0.2318 0.2530 0.2100 0.2100 11,012 -0.01(-4.55%)
May 31, 2024 0.2301 0.2440 0.2100 0.2200 36,885 -0.01(-2.65%)
May 30, 2024 0.2461 0.2600 0.2244 0.2260 36,574 -0.03(-13.08%)
May 29, 2024 0.2700 0.2900 0.2591 0.2600 25,546 -0.02(-7.51%)
May 28, 2024 0.2700 0.3098 0.2565 0.2811 17,278 -0.01(-2.19%)
May 24, 2024 0.2840 0.2956 0.2804 0.2874 13,469 +0.01(+4.89%)
May 23, 2024 0.2900 0.2900 0.2700 0.2740 41,622 -0.02(-7.34%)
May 22, 2024 0.3150 0.3150 0.2900 0.2957 31,956 -0.01(-4.61%)
May 21, 2024 0.3066 0.3141 0.2870 0.3100 6,166 +0.00(+0.13%)
May 20, 2024 0.2700 0.3196 0.2700 0.3096 3,478 +0.00(+0.23%)
May 17, 2024 0.3080 0.3287 0.3078 0.3089 12,748 -0.02(-4.69%)
May 16, 2024 0.2880 0.3270 0.2880 0.3241 45,497 +0.04(+12.22%)
May 15, 2024 0.2980 0.3000 0.2880 0.2888 20,821 -0.00(-1.26%)
May 14, 2024 0.3080 0.3080 0.2900 0.2925 14,275 -0.01(-2.21%)
May 13, 2024 0.2602 0.3080 0.2602 0.2991 23,966 -0.00(-0.63%)
May 10, 2024 0.2917 0.3017 0.2730 0.3010 18,775 +0.02(+7.50%)
May 09, 2024 0.2744 0.3080 0.2744 0.2800 37,580 +0.00(+0.00%)
May 08, 2024 0.2640 0.2840 0.2640 0.2800 12,838 +0.01(+2.75%)
May 07, 2024 0.2630 0.3113 0.2630 0.2725 22,895 -0.01(-4.39%)
May 06, 2024 0.4090 0.4090 0.2630 0.2850 74,717 -0.10(-25.80%)
May 03, 2024 0.3420 0.3968 0.3420 0.3841 34,953 -0.01(-2.29%)
May 02, 2024 0.3400 0.4500 0.3400 0.3931 12,000 +0.04(+9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.