Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aiadvertising Inc (OP: AIAD )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0010 0.0010 0.0005 0.0010 14,089 +0.00(+0.00%)
Sep 25, 2024 0.0008 0.0010 0.0008 0.0010 1,958,400 +0.00(+150.00%)
Sep 24, 2024 0.0008 0.0008 0.0004 0.0004 112,300 -0.00(-20.00%)
Sep 23, 2024 0.0004 0.0005 0.0004 0.0005 22,000 -0.00(-16.67%)
Sep 19, 2024 0.0006 0 +0.00(+100.00%)
Sep 17, 2024 0.0003 0 -0.00(-25.00%)
Sep 16, 2024 0.0002 0.0004 0.0002 0.0004 140,353 +0.00(+100.00%)
Sep 12, 2024 0.0002 0 +0.00(+0.00%)
Sep 10, 2024 0.0002 0 +0.00(+0.00%)
Sep 09, 2024 0.0002 0.0002 0.0002 0.0002 600 +0.00(+0.00%)
Sep 03, 2024 0.0002 0 +0.00(+0.00%)
Aug 30, 2024 0.0001 0.0002 0.0001 0.0002 35,000 +0.00(+0.00%)
Aug 29, 2024 0.0002 0.0002 0.0002 0.0002 45,000 +0.00(+0.00%)
Aug 28, 2024 0.0001 0.0002 0.0001 0.0002 2,275,000 +0.00(+0.00%)
Aug 27, 2024 0.0001 0.0002 0.0001 0.0002 54,400 +0.00(+0.00%)
Aug 26, 2024 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Aug 23, 2024 0.0001 0.0002 0.0001 0.0002 45,000 +0.00(+0.00%)
Aug 22, 2024 0.0002 0.0002 0.0002 0.0002 20,650 +0.00(+0.00%)
Aug 21, 2024 0.0002 0.0002 0.0001 0.0002 38,561 +0.00(+100.00%)
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 17,500 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 8,870 -0.00(-50.00%)
Aug 15, 2024 0.0002 0 +0.00(+0.00%)
Aug 14, 2024 0.0001 0.0002 0.0001 0.0002 336,972 +0.00(+0.00%)
Aug 12, 2024 0.0002 0 +0.00(+0.00%)
Aug 08, 2024 0.0002 0 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0002 0.0001 0.0002 101,000 +0.00(+0.00%)
Aug 06, 2024 0.0002 0.0002 0.0002 0.0002 21,500 +0.00(+0.00%)
Aug 05, 2024 0.0002 0.0002 0.0002 0.0002 795,199 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0002 0.0001 0.0002 32,800 +0.00(+0.00%)
Aug 01, 2024 0.0001 0.0002 0.0001 0.0002 40,101 +0.00(+100.00%)
Jul 31, 2024 0.0002 0.0002 0.0001 0.0001 80,510 +0.00(+0.00%)
Jul 30, 2024 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jul 29, 2024 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jul 23, 2024 0.0001 0 +0.00(+0.00%)
Jul 22, 2024 0.0001 0.0001 0.0001 0.0001 45,000 +0.00(+0.00%)
Jul 19, 2024 0.0001 0.0001 0.0001 0.0001 200,000 -0.00(-50.00%)
Jul 17, 2024 0.0002 0 +0.00(+100.00%)
Jul 16, 2024 0.0001 0.0001 0.0001 0.0001 97,600 -0.00(-50.00%)
Jul 15, 2024 0.0001 0.0002 0.0001 0.0002 16,878 +0.00(+0.00%)
Jul 12, 2024 0.0001 0.0002 0.0001 0.0002 799,314 +0.00(+0.00%)
Jul 11, 2024 0.0002 0.0002 0.0002 0.0002 17,751 +0.00(+0.00%)
Jul 10, 2024 0.0002 0.0002 0.0002 0.0002 2,550 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0002 0.0001 0.0002 62,230 +0.00(+100.00%)
Jul 08, 2024 0.0001 0.0002 0.0001 0.0001 8,626 +0.00(+0.00%)
Jul 05, 2024 0.0002 0.0002 0.0001 0.0001 120,465 +0.00(+0.00%)
Jul 03, 2024 0.0002 0.0002 0.0001 0.0001 51,600 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.