Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Indicators

Naked Wines Plc (OP: NWINF )

0.6576 -0.0584 (-8.16%)

Streaming Delayed Price Updated: 10:50 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.6500	0.7100	0.6417	0.6576	5,169	-0.06(-8.16%)
Nov 21, 2024	0.7160	0.7160	0.7160	0.7160	2,063	+0.03(+4.91%)
Nov 20, 2024	0.6700	0.6825	0.6700	0.6825	880	+0.03(+5.00%)
Nov 19, 2024	0.6841	0.6841	0.5729	0.6500	4,070	-0.07(-9.72%)
Nov 18, 2024	0.7501	0.7501	0.5949	0.7200	3,181	+0.01(+1.41%)
Nov 15, 2024	0.6700	0.7100	0.6700	0.7100	3,125	+0.04(+5.97%)
Nov 14, 2024	0.6500	0.6700	0.6500	0.6700	1,600	+0.02(+3.06%)
Nov 13, 2024	0.7220	0.7220	0.6501	0.6501	4,912	-0.02(-3.57%)
Nov 12, 2024	0.7100	0.7100	0.6620	0.6742	2,101	-0.02(-2.57%)
Nov 11, 2024	0.6600	0.7160	0.6600	0.6920	4,632	+0.04(+6.46%)
Nov 08, 2024	0.6500	0.7280	0.6500	0.6500	4,121	-0.05(-6.53%)
Nov 07, 2024	0.6700	0.6954	0.6700	0.6954	8,530	+0.01(+1.03%)
Nov 06, 2024	0.6750	0.7053	0.6500	0.6883	6,444	-0.04(-5.45%)
Nov 05, 2024	0.7280	0.7280	0.7280	0.7280	350	+0.06(+8.66%)
Nov 04, 2024	0.6600	0.6700	0.6600	0.6700	861	-0.07(-9.46%)
Nov 01, 2024	0.7400	0.7400	0.7400	0.7400	319	+0.09(+13.85%)
Oct 30, 2024				0.6500	44	-0.01(-1.52%)
Oct 29, 2024	0.7500	0.7600	0.6500	0.6600	3,410	-0.09(-12.00%)
Oct 28, 2024	0.7500	0.7500	0.7500	0.7500	160	+0.00(+0.00%)
Oct 25, 2024	0.7500	0.7500	0.7500	0.7500	1,394	+0.09(+13.64%)
Oct 24, 2024	0.6600	0.6600	0.6600	0.6600	100	-0.07(-10.14%)
Oct 21, 2024				0.7345	115	-0.02(-2.60%)
Oct 18, 2024	0.7500	0.7541	0.7500	0.7541	1,640	+0.00(+0.21%)
Oct 17, 2024	0.7525	0.7525	0.7525	0.7525	425	+0.00(+0.33%)
Oct 14, 2024				0.7500	7	-0.03(-3.85%)
Oct 11, 2024	0.6500	0.7800	0.6500	0.7800	4,902	+0.13(+20.00%)
Oct 10, 2024	0.6500	0.6500	0.6500	0.6500	522	-0.07(-9.97%)
Oct 09, 2024	0.6501	0.7700	0.6501	0.7220	9,171	+0.03(+4.76%)
Oct 08, 2024	0.7100	0.7120	0.6892	0.6892	1,126	-0.06(-8.11%)
Oct 04, 2024				0.7500	0	+0.04(+5.63%)
Oct 03, 2024	0.7100	0.7100	0.6500	0.7100	318	+0.06(+9.06%)
Oct 01, 2024				0.6510	11	-0.03(-4.96%)
Sep 27, 2024				0.6850	9	-0.06(-8.67%)
Sep 26, 2024	0.6700	0.7600	0.6700	0.7500	3,927	+0.07(+11.11%)
Sep 25, 2024	0.5699	0.7325	0.5699	0.6750	9,300	-0.07(-9.70%)
Sep 24, 2024	0.7325	0.7475	0.6650	0.7475	6,455	+0.09(+14.12%)
Sep 20, 2024				0.6550	72	-0.02(-2.24%)
Sep 19, 2024	0.6900	0.6900	0.6700	0.6700	724	+0.00(+0.60%)
Sep 13, 2024				0.6660	36	-0.06(-8.57%)
Sep 12, 2024	0.7284	0.7284	0.7284	0.7284	200	+0.04(+5.44%)
Sep 11, 2024	0.6908	0.6908	0.6908	0.6908	1,034	-0.01(-1.64%)
Sep 10, 2024	0.6900	0.7023	0.6900	0.7023	41,539	+0.00(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map

Home | News | Travel | Restaurants | Nightlife | Things To Do | Shopping | Events | Directory | Real Estate | Blog | More

Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.