Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elektros Inc (OP: ELEK )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0120 0.0140 0.0120 0.0140 5,866 +0.00(+0.00%)
Apr 24, 2024 0.0140 0 -0.00(-6.67%)
Apr 22, 2024 0.0150 0 +0.00(+0.00%)
Apr 18, 2024 0.0150 0 +0.00(+0.00%)
Apr 17, 2024 0.0150 0.0188 0.0150 0.0150 10,100 +0.00(+15.38%)
Apr 16, 2024 0.0151 0.0151 0.0130 0.0130 51,000 -0.01(-47.79%)
Apr 15, 2024 0.0151 0.0249 0.0151 0.0249 1,300 +0.00(+0.00%)
Apr 12, 2024 0.0200 0.0249 0.0200 0.0249 1,099 +0.00(+18.57%)
Apr 11, 2024 0.0220 0.0220 0.0151 0.0210 1,200 -0.00(-6.67%)
Apr 10, 2024 0.0200 0.0225 0.0200 0.0225 275 +0.00(+2.27%)
Apr 09, 2024 0.0235 0.0239 0.0200 0.0220 40,500 -0.01(-20.00%)
Apr 08, 2024 0.0275 0.0275 0.0200 0.0275 800 +0.00(+13.64%)
Apr 04, 2024 0.0242 10 +0.00(+2.98%)
Apr 03, 2024 0.0300 0.0300 0.0235 0.0235 9,936 +0.00(+17.50%)
Apr 02, 2024 0.0200 0.0200 0.0200 0.0200 1,738 +0.00(+0.00%)
Apr 01, 2024 0.0200 0.0200 0.0198 0.0200 12,295 +0.00(+0.00%)
Mar 28, 2024 0.0150 0.0500 0.0150 0.0200 138,855 +0.01(+33.33%)
Mar 27, 2024 0.0120 0.0150 0.0120 0.0150 23,822 +0.00(+0.00%)
Mar 22, 2024 0.0150 0 +0.00(+0.00%)
Mar 21, 2024 0.0113 0.0150 0.0100 0.0150 900 +0.00(+0.00%)
Mar 18, 2024 0.0150 12 +0.00(+32.74%)
Mar 15, 2024 0.0150 0.0150 0.0100 0.0113 4,300 -0.00(-24.67%)
Mar 14, 2024 0.0150 0.0150 0.0118 0.0150 1,100 +0.00(+27.12%)
Mar 13, 2024 0.0118 0.0118 0.0118 0.0118 815 -0.01(-37.89%)
Mar 12, 2024 0.0190 0.0190 0.0135 0.0190 17,889 +0.00(+15.15%)
Mar 11, 2024 0.0165 0.0165 0.0165 0.0165 813 +0.00(+10.00%)
Mar 08, 2024 0.0121 0.0150 0.0121 0.0150 137,601 +0.00(+36.36%)
Mar 06, 2024 0.0110 0 +0.00(+22.22%)
Mar 05, 2024 0.0090 0.0090 0.0090 0.0090 400 -0.00(-18.18%)
Mar 04, 2024 0.0100 0.0110 0.0100 0.0110 104,534 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.