Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 19, 2024 0.0105 0 +0.00(+84.21%)
Nov 13, 2024 0.0057 0 -0.00(-1.72%)
Nov 11, 2024 0.0058 0 -0.02(-76.80%)
Nov 08, 2024 0.0310 0.0310 0.0250 0.0250 65,000 +0.01(+28.87%)
Nov 07, 2024 0.0200 0.0200 0.0194 0.0194 34,500 -0.03(-59.16%)
Nov 06, 2024 0.0475 0.0475 0.0475 0.0475 10,000 +0.00(+0.00%)
Nov 05, 2024 0.0475 0.0475 0.0475 0.0475 50,000 +0.04(+375.00%)
Nov 04, 2024 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+72.41%)
Oct 29, 2024 0.0058 0 -0.01(-71.00%)
Oct 28, 2024 0.0200 0.0200 0.0200 0.0200 240,208 +0.01(+76.99%)
Oct 22, 2024 0.0113 0 +0.00(+0.89%)
Oct 21, 2024 0.0112 0.0112 0.0112 0.0112 10,000 +0.00(+0.00%)
Oct 18, 2024 0.0112 0.0112 0.0112 0.0112 6,000 +0.00(+0.00%)
Oct 17, 2024 0.0112 0.0112 0.0112 0.0112 835 +0.00(+0.00%)
Oct 10, 2024 0.0112 0 +0.00(+0.00%)
Oct 03, 2024 0.0112 0 +0.00(+0.00%)
Oct 02, 2024 0.0112 0.0112 0.0112 0.0112 53,579 +0.01(+220.00%)
Sep 26, 2024 0.0035 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.