Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Metals Corp (OP: KGFMF )

0.1520 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Aug 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2024 0.1520 0 +0.00(+0.00%)
Aug 27, 2024 0.1520 0.1521 0.1520 0.1520 8,400 -0.01(-3.18%)
Aug 21, 2024 0.1570 0 -0.00(-1.88%)
Aug 16, 2024 0.1600 0 -0.00(-2.50%)
Aug 15, 2024 0.1641 0.1641 0.1641 0.1641 582 -0.01(-6.01%)
Aug 13, 2024 0.1746 0 +0.00(+2.71%)
Aug 12, 2024 0.1700 0.1700 0.1700 0.1700 440 +0.02(+13.33%)
Aug 08, 2024 0.1500 0 -0.02(-9.09%)
Aug 06, 2024 0.1650 0 +0.00(+0.00%)
Aug 01, 2024 0.1650 0 +0.02(+10.00%)
Jul 31, 2024 0.1500 0.1500 0.1500 0.1500 1,500 -0.01(-6.25%)
Jul 22, 2024 0.1600 0 +0.01(+6.67%)
Jul 16, 2024 0.1500 0 -0.01(-6.25%)
Jul 11, 2024 0.1600 0 +0.01(+4.58%)
Jul 09, 2024 0.1530 0 -0.01(-4.38%)
Jul 08, 2024 0.1550 0.1600 0.1550 0.1600 16,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.