Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0062 UNCHANGED

Last Price Updated: 2:41 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024				0.0062	0	-0.00(-3.13%)
Nov 06, 2024	0.0060	0.0064	0.0055	0.0064	14,000	+0.00(+16.36%)
Nov 05, 2024	0.0055	0.0055	0.0055	0.0055	3,000	+0.00(+0.00%)
Nov 01, 2024				0.0055	0	+0.00(+10.00%)
Oct 31, 2024	0.0053	0.0053	0.0040	0.0050	302,475	-0.00(-10.71%)
Oct 29, 2024				0.0056	0	+0.00(+19.15%)
Oct 25, 2024				0.0047	0	+0.00(+9.30%)
Oct 24, 2024	0.0043	0.0043	0.0043	0.0043	250	-0.00(-32.81%)
Oct 23, 2024	0.0064	0.0064	0.0064	0.0064	5,479	+0.00(+36.17%)
Oct 21, 2024				0.0047	0	-0.00(-6.00%)
Oct 18, 2024	0.0043	0.0050	0.0043	0.0050	90,001	-0.00(-21.88%)
Oct 16, 2024				0.0064	0	+0.00(+10.34%)
Oct 11, 2024				0.0058	0	-0.00(-22.67%)
Oct 10, 2024	0.0042	0.0075	0.0042	0.0075	539	-0.00(-19.35%)
Oct 08, 2024				0.0093	0	+0.00(+102.17%)
Oct 07, 2024	0.0046	0.0046	0.0046	0.0046	500	-0.00(-8.00%)
Oct 01, 2024				0.0050	0	+0.00(+0.00%)
Sep 30, 2024	0.0050	0.0050	0.0046	0.0050	16,300	-0.00(-1.96%)
Sep 27, 2024	0.0051	0.0051	0.0050	0.0051	100,001	+0.00(+15.91%)
Sep 23, 2024				0.0044	45	-0.00(-12.00%)
Sep 19, 2024				0.0050	0	+0.00(+4.17%)
Sep 18, 2024	0.0092	0.0092	0.0045	0.0048	36,290	-0.00(-32.39%)
Sep 16, 2024				0.0071	0	+0.00(+14.52%)
Sep 13, 2024	0.0071	0.0072	0.0050	0.0062	90,760	+0.00(+1.64%)
Sep 12, 2024	0.0093	0.0093	0.0061	0.0061	10,200	+0.00(+103.33%)
Sep 11, 2024	0.0030	0.0030	0.0030	0.0030	800	-0.00(-55.88%)
Sep 06, 2024				0.0068	0	-0.00(-5.56%)
Sep 05, 2024	0.0072	0.0072	0.0072	0.0072	10,416	-0.00(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nova Mentis Life Sciences Corp (OP: NMLSF )

Historical Prices