Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (OP: HSTXF )

0.4013 +0.0031 (+0.78%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.3963 0.4220 0.3900 0.4013 567,167 +0.00(+0.78%)
Sep 25, 2024 0.3733 0.3982 0.3500 0.3982 414,743 +0.02(+6.16%)
Sep 24, 2024 0.3930 0.3949 0.3669 0.3751 626,015 +0.02(+4.48%)
Sep 23, 2024 0.3434 0.3900 0.3400 0.3590 321,555 +0.02(+7.49%)
Sep 20, 2024 0.3083 0.3450 0.3064 0.3340 332,462 +0.02(+7.74%)
Sep 19, 2024 0.3000 0.3100 0.2990 0.3100 311,324 +0.02(+5.44%)
Sep 18, 2024 0.3000 0.3000 0.2896 0.2940 75,320 +0.00(+1.38%)
Sep 17, 2024 0.3042 0.3042 0.2800 0.2900 23,160 -0.01(-4.70%)
Sep 16, 2024 0.2825 0.3100 0.2825 0.3043 243,002 +0.02(+8.02%)
Sep 13, 2024 0.2598 0.2835 0.2598 0.2817 183,874 +0.01(+4.33%)
Sep 12, 2024 0.2540 0.2700 0.2380 0.2700 190,837 +0.02(+8.00%)
Sep 11, 2024 0.2229 0.2520 0.2200 0.2500 110,649 +0.03(+12.61%)
Sep 10, 2024 0.2205 0.2250 0.2154 0.2220 109,279 +0.00(+1.19%)
Sep 09, 2024 0.2300 0.2300 0.2194 0.2194 35,000 -0.02(-7.35%)
Sep 06, 2024 0.2351 0.2392 0.2198 0.2368 85,191 -0.01(-3.31%)
Sep 05, 2024 0.2491 0.2500 0.2449 0.2449 15,274 +0.00(+0.57%)
Sep 04, 2024 0.2600 0.2600 0.2351 0.2435 14,466 -0.00(-1.62%)
Sep 03, 2024 0.2494 0.2547 0.2441 0.2475 108,317 -0.01(-2.98%)
Aug 30, 2024 0.2579 0.2600 0.2540 0.2551 54,288 -0.00(-1.12%)
Aug 29, 2024 0.2576 0.2600 0.2576 0.2580 43,125 +0.00(+0.82%)
Aug 28, 2024 0.2566 0.2600 0.2559 0.2559 23,363 -0.01(-3.43%)
Aug 27, 2024 0.2617 0.2710 0.2563 0.2650 22,046 +0.00(+1.15%)
Aug 26, 2024 0.2702 0.2702 0.2332 0.2620 39,482 -0.00(-0.76%)
Aug 23, 2024 0.2630 0.2774 0.2630 0.2640 35,565 +0.00(+0.76%)
Aug 22, 2024 0.2719 0.2719 0.2590 0.2620 45,786 +0.00(+1.87%)
Aug 21, 2024 0.2661 0.2661 0.2540 0.2572 62,119 -0.00(-0.69%)
Aug 20, 2024 0.2650 0.2700 0.2590 0.2590 29,230 -0.00(-0.38%)
Aug 19, 2024 0.2706 0.2790 0.2590 0.2600 105,459 -0.01(-3.45%)
Aug 16, 2024 0.2611 0.2900 0.2602 0.2693 188,121 +0.01(+2.79%)
Aug 15, 2024 0.2419 0.2748 0.2350 0.2620 66,411 +0.03(+11.02%)
Aug 14, 2024 0.2315 0.2360 0.2296 0.2360 11,129 +0.00(+0.90%)
Aug 13, 2024 0.2348 0.2348 0.2300 0.2339 47,900 +0.01(+4.00%)
Aug 12, 2024 0.2303 0.2303 0.2213 0.2249 30,506 -0.00(-0.31%)
Aug 09, 2024 0.2154 0.2300 0.2154 0.2256 15,803 +0.00(+0.36%)
Aug 08, 2024 0.2212 0.2248 0.2173 0.2248 25,622 +0.00(+2.18%)
Aug 07, 2024 0.2300 0.2392 0.2160 0.2200 40,116 -0.01(-2.40%)
Aug 06, 2024 0.2054 0.2254 0.1990 0.2254 104,468 +0.02(+8.94%)
Aug 05, 2024 0.2040 0.2200 0.1990 0.2069 105,550 -0.00(-0.05%)
Aug 02, 2024 0.2495 0.2495 0.2054 0.2070 373,569 -0.05(-18.63%)
Aug 01, 2024 0.2516 0.2544 0.2302 0.2544 48,551 +0.01(+2.00%)
Jul 31, 2024 0.2590 0.2590 0.2321 0.2494 56,790 +0.01(+3.92%)
Jul 30, 2024 0.2400 0.2400 0.2296 0.2400 39,950 +0.01(+2.13%)
Jul 29, 2024 0.2399 0.2399 0.2225 0.2350 73,900 +0.01(+2.44%)
Jul 26, 2024 0.2245 0.2323 0.2245 0.2294 117,805 +0.00(+2.05%)
Jul 25, 2024 0.2090 0.2367 0.2090 0.2248 92,174 -0.01(-4.75%)
Jul 24, 2024 0.2300 0.2381 0.2244 0.2360 36,700 -0.01(-3.08%)
Jul 23, 2024 0.2456 0.2484 0.2300 0.2435 162,982 -0.00(-1.77%)
Jul 22, 2024 0.2500 0.2500 0.2350 0.2479 249,788 -0.00(-0.48%)
Jul 19, 2024 0.2510 0.2535 0.2402 0.2491 89,150 -0.03(-9.42%)
Jul 18, 2024 0.2585 0.3000 0.2421 0.2750 239,752 +0.03(+10.18%)
Jul 17, 2024 0.2447 0.2600 0.2330 0.2496 548,508 +0.03(+11.93%)
Jul 16, 2024 0.2250 0.2330 0.2230 0.2230 105,392 -0.00(-2.02%)
Jul 15, 2024 0.2170 0.2276 0.2100 0.2276 154,101 +0.01(+7.06%)
Jul 12, 2024 0.2049 0.2178 0.2049 0.2126 18,132 -0.01(-2.88%)
Jul 11, 2024 0.2100 0.2200 0.1900 0.2189 141,126 +0.03(+14.91%)
Jul 10, 2024 0.1984 0.1994 0.1905 0.1905 139,500 -0.01(-3.79%)
Jul 09, 2024 0.1967 0.2030 0.1904 0.1980 62,455 -0.01(-2.46%)
Jul 08, 2024 0.1900 0.2150 0.1900 0.2030 40,426 -0.01(-5.58%)
Jul 05, 2024 0.1881 0.2150 0.1881 0.2150 4,115 +0.01(+2.38%)
Jul 03, 2024 0.1811 0.2100 0.1737 0.2100 54,523 -0.00(-0.47%)
Jul 02, 2024 0.1900 0.2200 0.1900 0.2110 8,014 +0.01(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.