Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP: ASAPF )

0.2127 -0.0068 (-3.10%)
Streaming Delayed Price Updated: 12:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.2143 0.2143 0.2127 0.2127 3,731 -0.01(-3.10%)
Apr 24, 2024 0.2195 0 -0.00(-0.95%)
Apr 23, 2024 0.2216 0.2216 0.2165 0.2216 16,000 +0.01(+2.50%)
Apr 18, 2024 0.2162 50 +0.01(+2.95%)
Apr 12, 2024 0.2100 0 -0.01(-4.55%)
Apr 11, 2024 0.2100 0.2200 0.2100 0.2200 28,001 -0.00(-0.45%)
Apr 10, 2024 0.2210 0.2210 0.2210 0.2210 2,575 +0.00(+0.00%)
Apr 04, 2024 0.2210 0 -0.02(-8.68%)
Apr 03, 2024 0.2600 0.2600 0.2420 0.2420 5,500 -0.02(-6.38%)
Mar 28, 2024 0.2585 0 +0.02(+9.81%)
Mar 26, 2024 0.2354 0 -0.00(-1.92%)
Mar 19, 2024 0.2400 0 +0.01(+4.17%)
Mar 18, 2024 0.2418 0.2418 0.2100 0.2304 57,620 -0.03(-10.70%)
Mar 15, 2024 0.2564 0.2580 0.2564 0.2580 230 +0.01(+4.03%)
Mar 14, 2024 0.2321 0.2594 0.2321 0.2480 35,468 -0.00(-0.40%)
Mar 13, 2024 0.2364 0.2490 0.2202 0.2490 51,000 -0.00(-0.68%)
Mar 12, 2024 0.2507 0.2507 0.2507 0.2507 170 -0.01(-3.17%)
Mar 08, 2024 0.2589 1,000 -0.00(-0.04%)
Mar 07, 2024 0.2621 0.2621 0.2470 0.2590 62,150 -0.01(-2.92%)
Mar 05, 2024 0.2668 408 +0.03(+11.54%)
Mar 04, 2024 0.2392 0.2392 0.2392 0.2392 10,500 -0.02(-7.64%)
Mar 01, 2024 0.2442 0.2590 0.2442 0.2590 22,000 +0.03(+11.45%)
Feb 29, 2024 0.2324 0.2324 0.2324 0.2324 600 +0.00(+1.04%)
Feb 22, 2024 0.2300 0 -0.00(-1.67%)
Feb 20, 2024 0.2339 0 +0.01(+3.36%)
Feb 15, 2024 0.2263 0 -0.00(-1.18%)
Feb 13, 2024 0.2290 0 +0.00(+1.01%)
Feb 12, 2024 0.2630 0.2630 0.2227 0.2267 28,909 -0.01(-5.66%)
Feb 09, 2024 0.2380 0.2403 0.2351 0.2403 10,000 -0.02(-6.13%)
Feb 07, 2024 0.2560 0 -0.00(-1.08%)
Feb 06, 2024 0.2700 0.2700 0.2588 0.2588 12,000 -0.00(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.