Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP: ASAPF )

0.2560 +0.0307 (+13.63%)
Streaming Delayed Price Updated: 11:17 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.2375 0.2574 0.2375 0.2560 17,899 +0.03(+13.63%)
Oct 16, 2024 0.2253 0 +0.01(+2.41%)
Oct 15, 2024 0.2064 0.2200 0.2064 0.2200 63,459 +0.02(+7.58%)
Oct 14, 2024 0.2150 0.2150 0.2045 0.2045 17,000 -0.01(-4.88%)
Oct 11, 2024 0.2090 0.2200 0.2090 0.2150 52,170 +0.02(+8.59%)
Oct 09, 2024 0.1980 0 -0.00(-1.00%)
Oct 08, 2024 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.50%)
Oct 07, 2024 0.1989 0.2040 0.1989 0.1990 35,335 -0.01(-5.55%)
Oct 03, 2024 0.2107 0 +0.00(+0.33%)
Sep 30, 2024 0.2100 0 -0.01(-2.33%)
Sep 25, 2024 0.2150 0 +0.00(+1.75%)
Sep 24, 2024 0.2113 0.2113 0.2113 0.2113 100 +0.00(+0.62%)
Sep 23, 2024 0.2000 0.2100 0.1961 0.2100 33,107 +0.01(+7.69%)
Sep 20, 2024 0.1950 0.1950 0.1950 0.1950 14,000 -0.01(-5.34%)
Sep 19, 2024 0.2100 0.2100 0.2060 0.2060 12,300 +0.01(+3.00%)
Sep 18, 2024 0.2129 0.2129 0.2000 0.2000 2,400 -0.00(-0.45%)
Sep 17, 2024 0.2118 0.2118 0.2009 0.2009 17,272 -0.01(-5.33%)
Sep 16, 2024 0.2122 0.2184 0.2122 0.2122 14,735 +0.02(+10.52%)
Sep 11, 2024 0.1920 0 -0.01(-6.43%)
Sep 10, 2024 0.2052 0.2052 0.2000 0.2052 10,400 +0.01(+2.60%)
Sep 09, 2024 0.1910 0.2042 0.1910 0.2000 52,817 +0.02(+11.61%)
Sep 06, 2024 0.1792 0.1792 0.1792 0.1792 600 -0.02(-10.36%)
Sep 03, 2024 0.1999 0 +0.00(+2.51%)
Aug 29, 2024 0.1950 605 -0.01(-5.34%)
Aug 27, 2024 0.2060 0 +0.02(+11.17%)
Aug 26, 2024 0.1853 0.1853 0.1853 0.1853 4,980 -0.01(-6.51%)
Aug 23, 2024 0.1972 0.2008 0.1972 0.1982 6,080 -0.01(-4.80%)
Aug 22, 2024 0.1709 0.2082 0.1709 0.2082 50,800 +0.00(+0.58%)
Aug 21, 2024 0.2076 0.2076 0.2070 0.2070 5,563 +0.00(+0.98%)
Aug 20, 2024 0.2050 0.2050 0.2050 0.2050 375 +0.00(+2.50%)
Aug 19, 2024 0.2000 0.2010 0.2000 0.2000 35,000 -0.02(-9.09%)
Aug 16, 2024 0.2000 0.2200 0.2000 0.2200 15,500 +0.02(+10.00%)
Aug 15, 2024 0.1937 0.2000 0.1937 0.2000 8,750 +0.00(+0.00%)
Aug 14, 2024 0.2000 0.2000 0.2000 0.2000 500 -0.00(-0.74%)
Aug 13, 2024 0.2055 0.2055 0.1950 0.2015 52,000 -0.01(-2.47%)
Aug 12, 2024 0.2066 0.2066 0.2066 0.2066 4,835 +0.00(+0.10%)
Aug 09, 2024 0.2025 0.2064 0.2025 0.2064 3,100 +0.01(+3.41%)
Aug 07, 2024 0.1996 0 +0.01(+3.31%)
Aug 06, 2024 0.1910 0.1932 0.1833 0.1932 14,600 +0.01(+4.89%)
Aug 05, 2024 0.1850 0.1921 0.1842 0.1842 30,235 -0.01(-6.59%)
Aug 02, 2024 0.1972 0.1972 0.1972 0.1972 405 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.