Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP: ASAPF )

0.3196 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EST, Jan 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2025 0.3226 0.3226 0.3196 0.3196 16,350 +0.00(+0.09%)
Jan 21, 2025 0.3303 0.3399 0.3193 0.3193 3,860 +0.01(+2.97%)
Jan 17, 2025 0.3220 0.3226 0.3100 0.3101 32,575 +0.00(+0.00%)
Jan 16, 2025 0.3181 0.3181 0.3101 0.3101 4,500 -0.02(-5.86%)
Jan 14, 2025 0.3294 0 +0.02(+7.02%)
Jan 13, 2025 0.3399 0.3399 0.3078 0.3078 8,500 -0.02(-6.47%)
Jan 10, 2025 0.3291 0.3291 0.2980 0.3291 6,500 -0.00(-0.27%)
Jan 08, 2025 0.3300 0.3300 0.3300 0.3300 500 +0.01(+1.63%)
Jan 06, 2025 0.3247 0 +0.03(+11.81%)
Jan 03, 2025 0.2890 0.2904 0.2890 0.2904 2,675 +0.01(+5.07%)
Jan 02, 2025 0.2700 0.2764 0.2700 0.2764 10,100 -0.00(-0.93%)
Dec 31, 2024 0.2790 0 +0.01(+2.39%)
Dec 30, 2024 0.2800 0.2800 0.2725 0.2725 97,000 -0.01(-4.39%)
Dec 26, 2024 0.2850 107,000 -0.01(-3.39%)
Dec 24, 2024 0.2950 0.2950 0.2950 0.2950 1,500 +0.00(+1.17%)
Dec 23, 2024 0.2916 0.2916 0.2916 0.2916 5,000 +0.00(+0.07%)
Dec 20, 2024 0.2914 0.2914 0.2914 0.2914 200 -0.01(-2.87%)
Dec 19, 2024 0.2951 0.3037 0.2951 0.3000 18,398 -0.01(-2.28%)
Dec 17, 2024 0.3070 0 +0.01(+2.10%)
Dec 13, 2024 0.3007 0 +0.00(+0.23%)
Dec 11, 2024 0.3000 59,537 +0.01(+2.25%)
Dec 10, 2024 0.2936 0.2936 0.2900 0.2934 35,266 +0.00(+1.17%)
Dec 09, 2024 0.2923 0.2970 0.2900 0.2900 49,036 +0.00(+0.00%)
Dec 06, 2024 0.2930 0.2987 0.2900 0.2900 37,495 -0.00(-1.66%)
Dec 05, 2024 0.2990 0.2990 0.2910 0.2949 22,600 -0.00(-0.20%)
Dec 04, 2024 0.2955 0.2955 0.2955 0.2955 3,000 -0.00(-0.77%)
Nov 29, 2024 0.2978 0 -0.00(-0.93%)
Nov 27, 2024 0.3006 0.3100 0.3006 0.3006 8,500 -0.01(-3.03%)
Nov 26, 2024 0.3200 0.3300 0.3100 0.3100 9,145 -0.01(-2.67%)
Nov 25, 2024 0.3290 0.3290 0.3150 0.3185 7,600 -0.00(-1.09%)
Nov 21, 2024 0.3220 0 -0.00(-0.92%)
Nov 19, 2024 0.3250 0 +0.01(+1.56%)
Nov 15, 2024 0.3200 0 +0.00(+0.66%)
Nov 13, 2024 0.3179 0 -0.01(-1.58%)
Nov 12, 2024 0.3000 0.3230 0.3000 0.3230 32,300 +0.01(+2.60%)
Nov 11, 2024 0.3148 0.3148 0.3148 0.3148 100 -0.01(-1.81%)
Nov 07, 2024 0.3206 0 +0.02(+7.26%)
Nov 04, 2024 0.2989 1,020 +0.01(+3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.