Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitalhub Corp (OP: VHIBF )

7.700 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 7.760 7.760 7.700 7.700 9,346 -0.05(-0.65%)
Jan 10, 2025 7.750 1,957 -0.13(-1.65%)
Jan 07, 2025 7.880 4,847 -0.04(-0.44%)
Jan 06, 2025 7.632 7.915 7.520 7.915 3,677 +0.42(+5.67%)
Jan 03, 2025 7.570 7.580 7.100 7.490 74,339 -0.13(-1.71%)
Jan 02, 2025 7.680 7.924 7.620 7.620 53,001 -0.16(-2.06%)
Dec 31, 2024 7.780 0 +0.13(+1.65%)
Dec 30, 2024 7.710 7.710 7.654 7.654 3,100 -0.12(-1.49%)
Dec 27, 2024 7.770 7.780 7.770 7.770 4,073 -0.66(-7.86%)
Dec 26, 2024 8.210 8.500 8.210 8.432 4,600 +0.81(+10.62%)
Dec 24, 2024 7.700 7.700 7.623 7.623 27,266 -0.03(-0.36%)
Dec 23, 2024 7.650 7.650 7.650 7.650 1,557 +0.08(+1.05%)
Dec 19, 2024 7.571 10,700 -0.02(-0.24%)
Dec 18, 2024 7.830 7.830 7.588 7.588 5,645 -0.61(-7.46%)
Dec 16, 2024 8.200 0 -0.10(-1.20%)
Dec 13, 2024 8.300 8.300 8.300 8.300 725 +0.08(+0.97%)
Dec 12, 2024 8.220 8.220 8.220 8.220 19,804 +0.17(+2.14%)
Dec 11, 2024 8.050 8.050 8.047 8.047 33,404 -0.00(-0.03%)
Dec 10, 2024 8.050 8.050 8.050 8.050 55,389 -0.15(-1.83%)
Dec 09, 2024 8.150 8.245 8.150 8.200 135,551 +0.00(+0.06%)
Dec 06, 2024 8.200 8.200 8.195 8.195 31,423 -0.11(-1.32%)
Dec 05, 2024 8.305 8.305 8.305 8.305 63,949 +0.33(+4.20%)
Dec 02, 2024 7.970 48,319 -0.05(-0.62%)
Nov 29, 2024 8.070 8.120 8.020 8.020 2,315 +0.27(+3.49%)
Nov 27, 2024 7.750 7.750 7.750 7.750 4,666 +0.18(+2.37%)
Nov 26, 2024 7.415 7.570 7.415 7.570 3,960 -0.11(-1.43%)
Nov 25, 2024 7.630 8.350 7.630 7.680 13,505 +0.19(+2.54%)
Nov 22, 2024 7.490 7.490 7.490 7.490 930 +0.10(+1.35%)
Nov 21, 2024 7.390 7.590 7.390 7.390 7,713 -0.11(-1.42%)
Nov 20, 2024 7.460 7.496 7.200 7.496 2,073 +0.26(+3.64%)
Nov 19, 2024 7.280 7.280 7.200 7.233 16,820 -0.05(-0.65%)
Nov 18, 2024 8.400 8.400 7.280 7.280 111,860 -0.36(-4.75%)
Nov 15, 2024 7.760 7.785 7.577 7.643 7,650 -0.29(-3.62%)
Nov 14, 2024 7.755 7.966 7.705 7.930 10,215 +0.00(+0.06%)
Nov 13, 2024 8.050 8.050 7.923 7.925 6,043 -0.13(-1.55%)
Nov 12, 2024 8.050 8.174 8.050 8.050 8,912 -0.05(-0.62%)
Nov 11, 2024 6.110 8.100 6.110 8.100 2,175 +0.27(+3.45%)
Nov 08, 2024 7.830 7.830 7.830 7.830 600 -0.08(-1.01%)
Nov 07, 2024 7.710 7.910 7.710 7.910 3,066 +0.59(+8.06%)
Nov 06, 2024 7.330 7.330 7.320 7.320 1,273 -0.01(-0.20%)
Nov 05, 2024 7.335 7.335 7.335 7.335 2,303 -0.00(-0.07%)
Nov 04, 2024 7.220 7.340 6.110 7.340 15,000 -0.01(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.