Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: BARUF )

0.0114 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0114 0.0114 0.0114 0.0114 10,000 -0.00(-8.06%)
Oct 01, 2024 0.0124 0.0124 0.0124 0.0124 1,300 +0.00(+22.77%)
Sep 24, 2024 0.0101 0 -0.00(-11.40%)
Sep 20, 2024 0.0114 0 +0.00(+3.64%)
Sep 18, 2024 0.0110 0 +0.00(+7.84%)
Sep 17, 2024 0.0102 0.0102 0.0102 0.0102 2,300 -0.00(-3.77%)
Sep 13, 2024 0.0106 0 +0.00(+0.00%)
Sep 12, 2024 0.0106 0.0106 0.0106 0.0106 4,000 -0.00(-6.19%)
Sep 10, 2024 0.0113 0 -0.00(-9.60%)
Sep 06, 2024 0.0125 0 -0.00(-9.42%)
Sep 04, 2024 0.0138 0 +0.00(+30.19%)
Sep 03, 2024 0.0106 0.0106 0.0106 0.0106 40,000 -0.00(-2.75%)
Aug 28, 2024 0.0109 0 -0.00(-14.17%)
Aug 26, 2024 0.0127 0 -0.00(-2.31%)
Aug 21, 2024 0.0130 0 +0.00(+0.00%)
Aug 20, 2024 0.0133 0.0133 0.0130 0.0130 9,000 +0.00(+0.00%)
Aug 16, 2024 0.0130 260,000 +0.00(+28.71%)
Aug 06, 2024 0.0101 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.