Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Universe Inc (OP: OWUV )

0.0073 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0082 0.0082 0.0073 0.0073 4,500 -0.00(-14.12%)
Nov 25, 2024 0.0080 0.0090 0.0080 0.0085 118,244 +0.00(+6.25%)
Nov 22, 2024 0.0095 0.0095 0.0080 0.0080 45,685 -0.00(-16.67%)
Nov 21, 2024 0.0079 0.0096 0.0079 0.0096 235,562 +0.00(+21.52%)
Nov 20, 2024 0.0071 0.0086 0.0070 0.0079 40,153 +0.00(+12.86%)
Nov 19, 2024 0.0078 0.0086 0.0070 0.0070 30,000 +0.00(+1.45%)
Nov 18, 2024 0.0086 0.0088 0.0069 0.0069 119,325 -0.00(-13.75%)
Nov 15, 2024 0.0067 0.0086 0.0066 0.0080 198,618 +0.00(+14.29%)
Nov 14, 2024 0.0066 0.0074 0.0066 0.0070 598,716 +0.00(+6.06%)
Nov 13, 2024 0.0067 0.0067 0.0066 0.0066 221,763 -0.00(-15.38%)
Nov 12, 2024 0.0078 0.0078 0.0067 0.0078 12,500 +0.00(+18.18%)
Nov 11, 2024 0.0066 0.0078 0.0066 0.0066 34,390 +0.00(+0.00%)
Nov 08, 2024 0.0072 0.0072 0.0066 0.0066 40,000 +0.00(+0.00%)
Nov 07, 2024 0.0072 0.0072 0.0066 0.0066 9,512 +0.00(+0.00%)
Nov 06, 2024 0.0066 0.0066 0.0066 0.0066 5,507 +0.00(+0.00%)
Nov 05, 2024 0.0066 0.0070 0.0066 0.0066 140,030 -0.00(-5.71%)
Nov 04, 2024 0.0072 0.0072 0.0070 0.0070 24,000 -0.00(-5.41%)
Nov 01, 2024 0.0066 0.0074 0.0066 0.0074 120,500 -0.00(-2.63%)
Oct 31, 2024 0.0071 0.0077 0.0071 0.0076 104,112 +0.00(+7.04%)
Oct 30, 2024 0.0078 0.0078 0.0071 0.0071 212,804 -0.00(-12.35%)
Oct 29, 2024 0.0071 0.0088 0.0071 0.0081 692,548 +0.00(+1.25%)
Oct 28, 2024 0.0072 0.0095 0.0072 0.0080 83,146 +0.00(+3.90%)
Oct 25, 2024 0.0072 0.0077 0.0072 0.0077 36,728 +0.00(+0.00%)
Oct 24, 2024 0.0080 0.0085 0.0077 0.0077 479,346 -0.00(-8.33%)
Oct 23, 2024 0.0055 0.0084 0.0055 0.0084 177,768 +0.00(+40.00%)
Oct 22, 2024 0.0061 0.0075 0.0060 0.0060 56,000 -0.00(-20.00%)
Oct 21, 2024 0.0062 0.0075 0.0058 0.0075 60,500 -0.00(-6.25%)
Oct 18, 2024 0.0080 0.0082 0.0058 0.0080 104,250 +0.00(+0.00%)
Oct 17, 2024 0.0059 0.0080 0.0059 0.0080 185,123 +0.00(+40.35%)
Oct 16, 2024 0.0070 0.0078 0.0057 0.0057 11,513 -0.00(-10.94%)
Oct 15, 2024 0.0070 0.0071 0.0055 0.0064 313,107 +0.00(+3.23%)
Oct 14, 2024 0.0062 0.0062 0.0062 0.0062 435,010 -0.00(-18.42%)
Oct 11, 2024 0.0072 0.0084 0.0069 0.0076 136,845 +0.00(+24.59%)
Oct 10, 2024 0.0061 0.0061 0.0061 0.0061 2,600 +0.00(+0.00%)
Oct 09, 2024 0.0064 0.0074 0.0061 0.0061 80,450 -0.00(-4.69%)
Oct 08, 2024 0.0064 0.0064 0.0064 0.0064 60,000 -0.00(-1.54%)
Oct 07, 2024 0.0064 0.0071 0.0064 0.0065 4,950 +0.00(+3.17%)
Oct 04, 2024 0.0061 0.0084 0.0061 0.0063 76,320 -0.00(-4.55%)
Oct 03, 2024 0.0061 0.0066 0.0061 0.0066 21,500 +0.00(+10.00%)
Oct 02, 2024 0.0061 0.0061 0.0060 0.0060 23,740 -0.00(-1.64%)
Oct 01, 2024 0.0070 0.0070 0.0060 0.0061 14,600 -0.00(-19.74%)
Sep 30, 2024 0.0060 0.0076 0.0060 0.0076 19,300 +0.00(+8.57%)
Sep 27, 2024 0.0060 0.0070 0.0060 0.0070 9,467 +0.00(+16.67%)
Sep 26, 2024 0.0069 0.0069 0.0060 0.0060 7,200 +0.00(+0.00%)
Sep 25, 2024 0.0070 0.0086 0.0060 0.0060 150,859 +0.00(+11.11%)
Sep 24, 2024 0.0066 0.0066 0.0054 0.0054 27,500 -0.00(-22.86%)
Sep 23, 2024 0.0076 0.0084 0.0070 0.0070 24,500 +0.00(+25.00%)
Sep 20, 2024 0.0065 0.0065 0.0056 0.0056 3,000 +0.00(+0.00%)
Sep 19, 2024 0.0056 0.0056 0.0056 0.0056 2,000 -0.00(-16.42%)
Sep 18, 2024 0.0055 0.0067 0.0055 0.0067 56,456 +0.00(+11.67%)
Sep 17, 2024 0.0074 0.0074 0.0060 0.0060 71,112 -0.00(-25.93%)
Sep 16, 2024 0.0081 0.0081 0.0081 0.0081 3,000 -0.00(-7.95%)
Sep 13, 2024 0.0080 0.0089 0.0080 0.0088 136,775 +0.00(+20.55%)
Sep 12, 2024 0.0070 0.0078 0.0070 0.0073 1,925 -0.00(-12.05%)
Sep 11, 2024 0.0065 0.0083 0.0065 0.0083 135,813 +0.00(+22.06%)
Sep 10, 2024 0.0061 0.0069 0.0060 0.0068 2,650 +0.00(+6.25%)
Sep 09, 2024 0.0064 0.0064 0.0064 0.0064 100 -0.00(-7.25%)
Sep 06, 2024 0.0069 0.0069 0.0060 0.0069 6,850 +0.00(+0.00%)
Sep 05, 2024 0.0069 0.0072 0.0065 0.0069 478,975 +0.00(+15.00%)
Sep 04, 2024 0.0065 0.0066 0.0060 0.0060 29,400 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.