Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logiq Inc (OP: LGIQ )

0.0349 -0.0021 (-5.68%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0300 0.0350 0.0285 0.0349 282,466 -0.00(-5.68%)
Jul 03, 2024 0.0300 0.0379 0.0300 0.0370 98,110 +0.01(+39.10%)
Jul 02, 2024 0.0249 0.0380 0.0215 0.0266 685,054 -0.00(-11.04%)
Jul 01, 2024 0.0277 0.0300 0.0233 0.0299 42,939 -0.00(-7.43%)
Jun 28, 2024 0.0324 0.0324 0.0236 0.0323 74,809 -0.00(-0.31%)
Jun 27, 2024 0.0268 0.0324 0.0268 0.0324 5,859 +0.00(+4.52%)
Jun 26, 2024 0.0268 0.0310 0.0250 0.0310 21,655 +0.00(+0.00%)
Jun 25, 2024 0.0224 0.0310 0.0224 0.0310 1,342 +0.00(+3.33%)
Jun 24, 2024 0.0310 0.0310 0.0270 0.0300 109,451 +0.00(+0.00%)
Jun 21, 2024 0.0268 0.0324 0.0211 0.0300 20,463 +0.00(+11.94%)
Jun 20, 2024 0.0324 0.0324 0.0211 0.0268 32,211 -0.01(-17.28%)
Jun 18, 2024 0.0268 0.0324 0.0251 0.0324 40,387 -0.00(-0.31%)
Jun 17, 2024 0.0325 0.0325 0.0325 0.0325 26,600 +0.00(+0.00%)
Jun 14, 2024 0.0271 0.0330 0.0251 0.0325 588,858 +0.00(+12.07%)
Jun 13, 2024 0.0172 0.0320 0.0172 0.0290 135,080 +0.01(+31.82%)
Jun 12, 2024 0.0186 0.0220 0.0161 0.0220 162,617 +0.00(+18.28%)
Jun 11, 2024 0.0188 0.0219 0.0160 0.0186 165,950 -0.00(-2.62%)
Jun 10, 2024 0.0179 0.0269 0.0163 0.0191 477,732 +0.00(+13.02%)
Jun 07, 2024 0.0165 0.0179 0.0165 0.0169 135,778 -0.00(-5.59%)
Jun 06, 2024 0.0179 0.0179 0.0155 0.0179 98,358 +0.00(+0.00%)
Jun 05, 2024 0.0179 0.0179 0.0160 0.0179 15,481 +0.00(+0.00%)
Jun 04, 2024 0.0168 0.0179 0.0160 0.0179 74,086 +0.00(+11.87%)
Jun 03, 2024 0.0165 0.0179 0.0160 0.0160 2,967 -0.00(-10.61%)
May 31, 2024 0.0179 0.0179 0.0165 0.0179 40,056 +0.00(+6.55%)
May 30, 2024 0.0157 0.0179 0.0157 0.0168 11,533 +0.00(+1.82%)
May 29, 2024 0.0169 0.0169 0.0157 0.0165 120,129 +0.00(+0.00%)
May 28, 2024 0.0165 0.0179 0.0155 0.0165 315,015 -0.00(-7.82%)
May 24, 2024 0.0170 0.0179 0.0130 0.0179 774,701 +0.00(+5.29%)
May 23, 2024 0.0261 0.0274 0.0100 0.0170 2,855,418 -0.01(-28.57%)
May 22, 2024 0.0250 0.0261 0.0238 0.0238 59,700 -0.00(-8.81%)
May 21, 2024 0.0211 0.0281 0.0211 0.0261 170,301 -0.00(-12.12%)
May 20, 2024 0.0275 0.0314 0.0263 0.0297 74,483 +0.00(+0.00%)
May 17, 2024 0.0275 0.0299 0.0275 0.0297 5,300 -0.00(-1.66%)
May 16, 2024 0.0278 0.0320 0.0275 0.0302 120,156 -0.00(-2.58%)
May 15, 2024 0.0300 0.0310 0.0281 0.0310 216,577 -0.00(-3.13%)
May 14, 2024 0.0319 0.0320 0.0300 0.0320 204,058 +0.00(+0.31%)
May 13, 2024 0.0322 0.0322 0.0271 0.0319 343,275 -0.00(-1.24%)
May 10, 2024 0.0359 0.0359 0.0295 0.0323 220,810 -0.00(-9.01%)
May 09, 2024 0.0335 0.0360 0.0292 0.0355 167,238 -0.00(-1.39%)
May 08, 2024 0.0354 0.0360 0.0255 0.0360 172,975 +0.00(+1.12%)
May 07, 2024 0.0379 0.0379 0.0276 0.0356 176,462 -0.00(-6.07%)
May 06, 2024 0.0367 0.0395 0.0281 0.0379 281,157 +0.00(+0.53%)
May 03, 2024 0.0330 0.0387 0.0294 0.0377 96,677 +0.00(+1.89%)
May 02, 2024 0.0386 0.0386 0.0319 0.0370 100,426 +0.00(+8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.