Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sweet Earth Holdings Corp (OP: SEHCF )

0.0360 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Aug 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2024 0.0278 0.0360 0.0278 0.0360 5,538 +0.01(+22.87%)
Aug 20, 2024 0.0293 0 +0.00(+0.00%)
Aug 19, 2024 0.0293 0.0293 0.0293 0.0293 125 +0.00(+14.45%)
Aug 15, 2024 0.0256 0 -0.00(-1.92%)
Aug 13, 2024 0.0261 0 -0.00(-10.31%)
Aug 05, 2024 0.0291 0 -0.00(-5.52%)
Aug 02, 2024 0.0308 0.0308 0.0308 0.0308 557 -0.00(-9.14%)
Aug 01, 2024 0.0361 0.0361 0.0339 0.0339 6,675 -0.00(-3.14%)
Jul 31, 2024 0.0362 0.0362 0.0316 0.0350 3,522 -0.00(-2.78%)
Jul 30, 2024 0.0178 0.0360 0.0176 0.0360 29,368 +0.00(+0.00%)
Jul 29, 2024 0.0360 0.0360 0.0360 0.0360 527 +0.02(+80.00%)
Jul 24, 2024 0.0200 2 +0.00(+12.36%)
Jul 23, 2024 0.0178 0.0178 0.0178 0.0178 100 +0.00(+0.56%)
Jul 22, 2024 0.0177 0.0177 0.0177 0.0177 264 -0.00(-10.15%)
Jul 01, 2024 0.0197 0 -0.00(-8.37%)
Jun 24, 2024 0.0215 26 +0.00(+0.94%)
Jun 17, 2024 0.0213 67 -0.00(-14.80%)
Jun 12, 2024 0.0250 0 -0.00(-1.19%)
Jun 11, 2024 0.0253 0.0253 0.0253 0.0253 190 -0.00(-2.69%)
Jun 06, 2024 0.0260 0 +0.00(+22.64%)
Jun 05, 2024 0.0292 0.0292 0.0212 0.0212 2,250 -0.01(-29.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.