Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxus International Inc (OP: PYYX )

2.890 -0.060 (-2.03%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.810 2.900 2.810 2.890 3,056 -0.06(-2.03%)
Aug 21, 2024 2.950 8 +0.38(+14.79%)
Aug 20, 2024 2.570 2.570 2.570 2.570 242 -0.43(-14.33%)
Aug 16, 2024 3.000 0 +0.00(+0.00%)
Aug 15, 2024 2.740 3.060 2.740 3.000 11,418 +0.26(+9.49%)
Aug 14, 2024 2.610 2.740 2.610 2.740 457 +0.09(+3.40%)
Aug 13, 2024 2.850 2.850 2.650 2.650 973 -0.25(-8.62%)
Aug 12, 2024 2.890 2.900 2.890 2.900 1,026 -0.09(-3.01%)
Aug 09, 2024 2.850 2.990 2.850 2.990 615 +0.08(+2.75%)
Aug 08, 2024 2.850 2.910 2.850 2.910 1,262 +0.06(+2.11%)
Aug 07, 2024 3.000 3.000 2.660 2.850 2,800 -0.20(-6.56%)
Aug 06, 2024 2.700 3.050 2.700 3.050 1,359 +0.57(+22.98%)
Aug 02, 2024 2.480 55 -0.52(-17.33%)
Jul 31, 2024 3.000 0 +0.54(+21.95%)
Jul 26, 2024 2.460 0 -0.54(-18.00%)
Jul 25, 2024 2.460 3.000 2.460 3.000 443 +0.35(+13.21%)
Jul 24, 2024 2.460 2.650 2.460 2.650 5,324 -0.09(-3.28%)
Jul 22, 2024 2.740 0 +0.00(+0.00%)
Jul 18, 2024 2.740 27 +0.00(+0.00%)
Jul 17, 2024 2.700 2.740 2.700 2.740 851 -0.01(-0.36%)
Jul 15, 2024 2.750 99 +0.00(+0.00%)
Jul 12, 2024 2.750 2.750 2.700 2.750 11,036 +0.00(+0.00%)
Jul 11, 2024 2.760 2.760 2.750 2.750 5,010 +0.00(+0.00%)
Jul 10, 2024 2.800 3.000 2.720 2.750 23,040 +0.00(+0.00%)
Jul 09, 2024 2.750 2.750 2.750 2.750 1,101 +0.00(+0.00%)
Jul 08, 2024 2.750 3.000 2.750 2.750 19,089 -0.25(-8.33%)
Jul 05, 2024 3.010 3.010 3.000 3.000 981 +0.00(+0.00%)
Jul 02, 2024 3.000 8 -0.01(-0.33%)
Jun 28, 2024 3.010 8 +0.06(+2.03%)
Jun 27, 2024 2.950 2.950 2.950 2.950 1,709 -0.30(-9.23%)
Jun 25, 2024 3.250 7 +0.30(+10.17%)
Jun 24, 2024 3.200 3.200 2.750 2.950 21,811 -0.07(-2.32%)
Jun 21, 2024 3.200 3.200 3.020 3.020 775 -0.28(-8.48%)
Jun 18, 2024 3.300 8 -0.20(-5.71%)
Jun 14, 2024 3.500 15 -0.11(-3.05%)
Jun 13, 2024 3.610 3.890 3.610 3.610 1,629 +0.01(+0.28%)
Jun 12, 2024 3.600 3.600 3.600 3.600 100 +0.30(+9.09%)
Jun 11, 2024 2.740 3.300 2.740 3.300 500,850 +0.00(+0.00%)
Jun 10, 2024 3.300 3.300 3.300 3.300 100 -0.02(-0.60%)
Jun 07, 2024 3.400 3.400 3.320 3.320 3,300 +0.01(+0.30%)
Jun 06, 2024 3.500 3.500 3.310 3.310 1,311 -0.29(-8.06%)
Jun 05, 2024 3.600 3.600 3.600 3.600 598 +0.30(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.