Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All Things Mobile Analytic Inc (OP: ATMH )

0.0490 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2024 0.0490 0 -0.00(-7.55%)
Aug 20, 2024 0.0499 0.0530 0.0499 0.0530 603 +0.00(+6.21%)
Aug 01, 2024 0.0499 0 +0.00(+0.00%)
Jul 31, 2024 0.0499 0.0499 0.0499 0.0499 525 +0.01(+24.75%)
Jul 30, 2024 0.0400 0.0400 0.0400 0.0400 1,485 -0.00(-5.88%)
Jul 15, 2024 0.0425 25 -0.01(-13.27%)
Jul 10, 2024 0.0490 20 +0.00(+0.00%)
Jul 08, 2024 0.0490 0 -0.00(-2.00%)
Jun 26, 2024 0.0500 0 +0.00(+7.30%)
Jun 25, 2024 0.0466 0.0466 0.0466 0.0466 686 -0.00(-4.90%)
Jun 21, 2024 0.0490 0 +0.00(+2.94%)
Jun 20, 2024 0.0476 0.0476 0.0476 0.0476 220 -0.00(-3.25%)
Jun 17, 2024 0.0492 0 +0.00(+0.00%)
Jun 14, 2024 0.0488 0.0492 0.0488 0.0492 3,492 +0.00(+5.58%)
Jun 06, 2024 0.0466 8 +0.01(+36.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.