Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Golden Lake Expl Inc (OP: GOLXF )

0.0471 +0.0021 (+4.67%)
Streaming Delayed Price Updated: 1:42 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0500 0.0620 0.0471 0.0471 140,151 +0.00(+4.67%)
Aug 22, 2024 0.0474 0.0475 0.0434 0.0450 135,500 -0.00(-3.43%)
Aug 21, 2024 0.0457 0.0466 0.0457 0.0466 40,000 +0.01(+16.79%)
Aug 20, 2024 0.0540 0.0540 0.0399 0.0399 41,150 -0.00(-6.12%)
Aug 19, 2024 0.0412 0.0425 0.0412 0.0425 21,500 +0.01(+41.67%)
Aug 16, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-14.04%)
Aug 14, 2024 0.0349 0 -0.00(-9.59%)
Aug 13, 2024 0.0425 0.0425 0.0349 0.0386 22,300 +0.00(+14.20%)
Aug 09, 2024 0.0338 0 +0.01(+19.86%)
Aug 08, 2024 0.0282 0.0282 0.0282 0.0282 100 -0.01(-25.40%)
Aug 07, 2024 0.0328 0.0450 0.0328 0.0378 6,944 +0.01(+26.00%)
Aug 06, 2024 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Aug 02, 2024 0.0300 0 +0.00(+0.00%)
Aug 01, 2024 0.0300 0.0300 0.0290 0.0300 34,500 +0.00(+0.00%)
Jul 31, 2024 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Jul 29, 2024 0.0300 0 +0.00(+0.00%)
Jul 25, 2024 0.0300 0 -0.00(-6.25%)
Jul 24, 2024 0.0400 0.0400 0.0320 0.0320 13,000 +0.00(+4.92%)
Jul 22, 2024 0.0305 0 +0.00(+0.66%)
Jul 17, 2024 0.0303 0 -0.00(-6.77%)
Jul 16, 2024 0.0360 0.0360 0.0325 0.0325 33,000 -0.01(-24.42%)
Jul 12, 2024 0.0430 0 +0.02(+86.96%)
Jul 11, 2024 0.0350 0.0350 0.0230 0.0230 100,000 -0.01(-35.57%)
Jul 10, 2024 0.0385 0.0414 0.0357 0.0357 100,700 +0.00(+6.25%)
Jul 09, 2024 0.0332 0.0336 0.0332 0.0336 31,498 -0.00(-11.81%)
Jul 05, 2024 0.0381 0 +0.00(+8.86%)
Jun 28, 2024 0.0350 0 +0.00(+6.06%)
Jun 27, 2024 0.0280 0.0330 0.0270 0.0330 5,000 +0.00(+10.00%)
Jun 26, 2024 0.0318 0.0318 0.0300 0.0300 177,200 -0.01(-15.25%)
Jun 25, 2024 0.0323 0.0354 0.0323 0.0354 2,000 +0.00(+1.43%)
Jun 24, 2024 0.0349 0.0349 0.0349 0.0349 10,000 -0.00(-5.93%)
Jun 20, 2024 0.0371 0 +0.00(+6.00%)
Jun 18, 2024 0.0322 0.0350 0.0322 0.0350 51,010 -0.00(-6.91%)
Jun 14, 2024 0.0376 0 +0.00(+4.44%)
Jun 13, 2024 0.0390 0.0390 0.0360 0.0360 31,000 -0.00(-5.26%)
Jun 06, 2024 0.0380 0 +0.00(+0.00%)
Jun 04, 2024 0.0380 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.