Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Red Light Holland Corp (OP: TRUFF )

0.0370 +0.0010 (+2.78%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0350 0.0370 0.0350 0.0370 132,021 +0.00(+2.78%)
Jul 11, 2024 0.0369 0.0369 0.0360 0.0360 16,790 +0.00(+0.00%)
Jul 10, 2024 0.0360 0.0365 0.0360 0.0360 33,159 -0.00(-2.70%)
Jul 09, 2024 0.0364 0.0370 0.0360 0.0370 61,175 +0.00(+10.45%)
Jul 08, 2024 0.0347 0.0347 0.0327 0.0335 15,636 +0.00(+3.40%)
Jul 05, 2024 0.0372 0.0372 0.0324 0.0324 96,426 -0.00(-3.86%)
Jul 03, 2024 0.0370 0.0380 0.0294 0.0337 17,849 -0.00(-8.42%)
Jul 02, 2024 0.0337 0.0368 0.0308 0.0368 39,978 -0.00(-5.15%)
Jul 01, 2024 0.0350 0.0389 0.0293 0.0388 263,184 +0.00(+10.86%)
Jun 28, 2024 0.0350 0.0373 0.0350 0.0350 12,701 -0.00(-0.28%)
Jun 27, 2024 0.0399 0.0399 0.0351 0.0351 4,407 -0.00(-2.50%)
Jun 26, 2024 0.0382 0.0382 0.0360 0.0360 15,575 -0.00(-5.26%)
Jun 25, 2024 0.0369 0.0393 0.0356 0.0380 32,230 -0.00(-5.24%)
Jun 24, 2024 0.0391 0.0401 0.0365 0.0401 93,910 +0.00(+4.16%)
Jun 21, 2024 0.0385 0.0385 0.0385 0.0385 500 +0.00(+6.35%)
Jun 20, 2024 0.0410 0.0412 0.0352 0.0362 138,311 -0.00(-9.50%)
Jun 17, 2024 0.0400 148 +0.00(+0.00%)
Jun 14, 2024 0.0394 0.0416 0.0390 0.0400 75,507 +0.00(+1.27%)
Jun 13, 2024 0.0401 0.0401 0.0380 0.0395 89,956 -0.00(-0.25%)
Jun 12, 2024 0.0391 0.0420 0.0391 0.0396 30,621 -0.00(-3.41%)
Jun 11, 2024 0.0397 0.0410 0.0392 0.0410 78,145 +0.00(+2.76%)
Jun 10, 2024 0.0402 0.0410 0.0391 0.0399 102,744 -0.00(-0.25%)
Jun 07, 2024 0.0418 0.0426 0.0398 0.0400 123,475 -0.00(-4.08%)
Jun 06, 2024 0.0395 0.0417 0.0395 0.0417 25,281 +0.00(+4.25%)
Jun 05, 2024 0.0408 0.0424 0.0395 0.0400 239,341 -0.00(-2.44%)
Jun 04, 2024 0.0401 0.0410 0.0401 0.0410 1,828 +0.00(+2.24%)
Jun 03, 2024 0.0400 0.0410 0.0400 0.0401 67,475 +0.00(+2.30%)
May 31, 2024 0.0402 0.0402 0.0392 0.0392 13,311 -0.00(-2.00%)
May 30, 2024 0.0405 0.0412 0.0395 0.0400 13,230 -0.00(-0.99%)
May 29, 2024 0.0402 0.0404 0.0396 0.0404 11,823 -0.00(-7.97%)
May 28, 2024 0.0397 0.0439 0.0395 0.0439 54,462 +0.00(+10.30%)
May 24, 2024 0.0397 0.0398 0.0397 0.0398 23,556 -0.00(-5.01%)
May 23, 2024 0.0390 0.0424 0.0390 0.0419 27,500 -0.00(-4.56%)
May 22, 2024 0.0395 0.0439 0.0395 0.0439 29,271 -0.00(-0.23%)
May 21, 2024 0.0440 0.0440 0.0440 0.0440 3,272 +0.00(+0.00%)
May 20, 2024 0.0410 0.0445 0.0376 0.0440 127,695 +0.00(+3.53%)
May 17, 2024 0.0460 0.0460 0.0425 0.0425 6,547 +0.00(+1.19%)
May 16, 2024 0.0392 0.0440 0.0392 0.0420 4,150 +0.00(+6.87%)
May 15, 2024 0.0411 0.0417 0.0390 0.0393 57,565 -0.00(-3.44%)
May 14, 2024 0.0470 0.0470 0.0395 0.0407 19,776 +0.00(+1.75%)
May 13, 2024 0.0470 0.0470 0.0370 0.0400 75,794 +0.00(+0.00%)
May 10, 2024 0.0368 0.0425 0.0368 0.0400 64,704 +0.00(+0.00%)
May 09, 2024 0.0400 0.0421 0.0400 0.0400 61,758 +0.00(+1.27%)
May 08, 2024 0.0392 0.0440 0.0388 0.0395 40,129 -0.01(-11.83%)
May 07, 2024 0.0470 0.0470 0.0442 0.0448 144,170 +0.00(+10.07%)
May 06, 2024 0.0400 0.0419 0.0395 0.0407 45,188 -0.00(-7.29%)
May 03, 2024 0.0440 0.0440 0.0395 0.0439 40,584 +0.00(+9.48%)
May 02, 2024 0.0401 0.0401 0.0401 0.0401 7,360 +0.00(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.