Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0253 +0.0009 (+3.69%)
Streaming Delayed Price Updated: 1:22 PM EDT, Oct 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2024 0.0247 0.0277 0.0231 0.0253 95,877 +0.00(+3.69%)
Oct 21, 2024 0.0241 0.0259 0.0207 0.0244 194,650 +0.00(+3.83%)
Oct 18, 2024 0.0236 0.0257 0.0235 0.0235 25,706 -0.00(-8.91%)
Oct 17, 2024 0.0295 0.0295 0.0221 0.0258 268,732 -0.00(-11.34%)
Oct 16, 2024 0.0281 0.0291 0.0280 0.0291 111,218 +0.00(+2.11%)
Oct 15, 2024 0.0286 0.0294 0.0280 0.0285 225,050 +0.00(+0.00%)
Oct 14, 2024 0.0295 0.0295 0.0285 0.0285 13,716 +0.00(+1.79%)
Oct 11, 2024 0.0312 0.0312 0.0270 0.0280 28,534 -0.00(-1.41%)
Oct 10, 2024 0.0270 0.0299 0.0270 0.0284 153,531 +0.00(+5.19%)
Oct 09, 2024 0.0280 0.0287 0.0270 0.0270 13,050 -0.00(-8.47%)
Oct 08, 2024 0.0270 0.0307 0.0270 0.0295 140,665 +0.00(+0.68%)
Oct 07, 2024 0.0283 0.0319 0.0280 0.0293 138,245 -0.00(-1.35%)
Oct 04, 2024 0.0300 0.0330 0.0270 0.0297 153,821 -0.00(-1.00%)
Oct 03, 2024 0.0250 0.0305 0.0250 0.0300 155,864 +0.00(+11.11%)
Oct 02, 2024 0.0270 0.0270 0.0258 0.0270 74,503 -0.00(-1.10%)
Oct 01, 2024 0.0289 0.0293 0.0270 0.0273 64,822 -0.00(-3.87%)
Sep 30, 2024 0.0251 0.0348 0.0251 0.0284 57,953 +0.00(+10.08%)
Sep 27, 2024 0.0372 0.0372 0.0258 0.0258 211,085 -0.01(-20.37%)
Sep 26, 2024 0.0321 0.0330 0.0269 0.0324 99,402 +0.00(+0.00%)
Sep 25, 2024 0.0323 0.0326 0.0320 0.0324 11,417 -0.00(-3.28%)
Sep 24, 2024 0.0295 0.0339 0.0293 0.0335 351,390 +0.00(+8.06%)
Sep 23, 2024 0.0282 0.0310 0.0282 0.0310 92,885 +0.00(+14.81%)
Sep 20, 2024 0.0295 0.0296 0.0270 0.0270 59,883 -0.00(-1.10%)
Sep 19, 2024 0.0321 0.0321 0.0257 0.0273 110,519 -0.00(-2.50%)
Sep 18, 2024 0.0283 0.0320 0.0280 0.0280 167,266 +0.00(+3.32%)
Sep 17, 2024 0.0290 0.0298 0.0250 0.0271 65,800 +0.00(+4.23%)
Sep 16, 2024 0.0275 0.0275 0.0253 0.0260 12,480 -0.00(-10.65%)
Sep 13, 2024 0.0275 0.0297 0.0275 0.0291 199,668 +0.00(+3.56%)
Sep 12, 2024 0.0250 0.0296 0.0250 0.0281 115,695 -0.00(-2.09%)
Sep 11, 2024 0.0296 0.0313 0.0257 0.0287 204,997 +0.00(+3.99%)
Sep 10, 2024 0.0238 0.0319 0.0230 0.0276 49,645 -0.00(-4.83%)
Sep 09, 2024 0.0293 0.0294 0.0280 0.0290 88,954 +0.00(+4.69%)
Sep 06, 2024 0.0298 0.0298 0.0256 0.0277 7,809 +0.00(+7.78%)
Sep 05, 2024 0.0248 0.0298 0.0248 0.0257 38,162 -0.00(-7.55%)
Sep 04, 2024 0.0277 0.0288 0.0277 0.0278 33,622 -0.00(-7.33%)
Sep 03, 2024 0.0304 0.0304 0.0290 0.0300 9,203 -0.00(-3.23%)
Aug 30, 2024 0.0303 0.0310 0.0295 0.0310 33,320 +0.00(+0.00%)
Aug 29, 2024 0.0298 0.0310 0.0298 0.0310 15,430 -0.00(-1.90%)
Aug 28, 2024 0.0295 0.0343 0.0295 0.0316 11,138 -0.00(-0.32%)
Aug 27, 2024 0.0313 0.0317 0.0313 0.0317 729 +0.00(+6.73%)
Aug 26, 2024 0.0334 0.0341 0.0297 0.0297 44,938 -0.00(-10.00%)
Aug 23, 2024 0.0334 0.0346 0.0314 0.0330 89,099 +0.00(+9.63%)
Aug 22, 2024 0.0298 0.0301 0.0275 0.0301 135,195 +0.00(+0.67%)
Aug 21, 2024 0.0323 0.0323 0.0275 0.0299 239,094 -0.00(-0.66%)
Aug 19, 2024 0.0301 5 -0.00(-7.67%)
Aug 16, 2024 0.0300 0.0326 0.0282 0.0326 88,207 +0.00(+8.67%)
Aug 15, 2024 0.0300 0.0340 0.0300 0.0300 32,040 +0.00(+0.00%)
Aug 14, 2024 0.0316 0.0316 0.0300 0.0300 11,510 +0.00(+0.00%)
Aug 13, 2024 0.0300 0.0331 0.0300 0.0300 79,036 -0.00(-6.54%)
Aug 12, 2024 0.0300 0.0336 0.0300 0.0321 76,769 +0.00(+0.63%)
Aug 09, 2024 0.0315 0.0319 0.0315 0.0319 10,835 +0.00(+2.90%)
Aug 08, 2024 0.0298 0.0330 0.0290 0.0310 129,985 +0.00(+3.33%)
Aug 07, 2024 0.0316 0.0363 0.0300 0.0300 58,442 -0.00(-3.23%)
Aug 06, 2024 0.0350 0.0377 0.0310 0.0310 29,598 +0.00(+3.33%)
Aug 05, 2024 0.0300 0.0300 0.0300 0.0300 391 -0.00(-5.06%)
Aug 02, 2024 0.0333 0.0400 0.0298 0.0316 99,178 -0.00(-13.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.