Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Communication Solutions Inc (OP: DCSX )

2.060 -0.010 (-0.48%)
Streaming Delayed Price Updated: 11:57 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 1.960 2.060 1.960 2.060 514 -0.01(-0.48%)
Nov 26, 2024 2.070 0 +0.17(+8.95%)
Nov 25, 2024 1.900 1.900 1.900 1.900 250 +0.30(+18.75%)
Nov 22, 2024 2.050 2.050 1.600 1.600 2,100 -0.46(-22.14%)
Nov 21, 2024 2.055 2.055 2.055 2.055 100 +0.01(+0.24%)
Nov 20, 2024 2.050 2.050 2.050 2.050 250 +0.09(+4.59%)
Nov 19, 2024 1.960 1.960 1.960 1.960 100 +0.03(+1.64%)
Nov 15, 2024 1.928 25 -0.08(-4.06%)
Nov 13, 2024 2.010 28 +0.00(+0.00%)
Nov 06, 2024 2.010 6 -0.21(-9.28%)
Oct 16, 2024 2.216 0 +0.12(+5.50%)
Oct 14, 2024 2.100 0 +0.10(+5.00%)
Oct 10, 2024 2.000 207 -0.07(-3.38%)
Oct 09, 2024 2.180 2.180 2.070 2.070 400 -0.11(-5.05%)
Oct 07, 2024 2.180 0 -0.12(-5.11%)
Oct 01, 2024 2.297 0 -0.04(-1.63%)
Sep 16, 2024 2.336 0 -0.01(-0.62%)
Sep 06, 2024 2.350 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.