Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mydecine Innovations Group Inc (OP: MYCOF )

0.0123 -0.0037 (-23.12%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0123 0.0123 0.0123 0.0123 1,603 -0.00(-23.12%)
Jul 11, 2024 0.0160 0.0160 0.0123 0.0160 2,201 +0.00(+30.08%)
Jul 10, 2024 0.0135 0.0135 0.0123 0.0123 500 +0.00(+8.85%)
Jul 08, 2024 0.0113 147 +0.00(+13.00%)
Jul 05, 2024 0.0119 0.0119 0.0100 0.0100 361 -0.00(-18.70%)
Jul 03, 2024 0.0123 0.0123 0.0123 0.0123 238 -0.00(-20.65%)
Jul 02, 2024 0.0155 0.0155 0.0155 0.0155 350 +0.00(+44.86%)
Jul 01, 2024 0.0100 0.0107 0.0100 0.0107 527 +0.00(+7.00%)
Jun 28, 2024 0.0100 0.0100 0.0074 0.0100 20,621 +0.00(+0.00%)
Jun 27, 2024 0.0097 0.0100 0.0076 0.0100 777 -0.00(-9.91%)
Jun 26, 2024 0.0111 0.0112 0.0100 0.0111 40,726 +0.00(+3.74%)
Jun 25, 2024 0.0082 0.0107 0.0076 0.0107 811 +0.00(+40.79%)
Jun 24, 2024 0.0071 0.0076 0.0071 0.0076 347 +0.00(+0.00%)
Jun 20, 2024 0.0076 86 +0.00(+38.18%)
Jun 18, 2024 0.0055 0.0055 0.0055 0.0055 567 -0.00(-45.00%)
Jun 17, 2024 0.0100 0.0100 0.0100 0.0100 410 +0.00(+31.58%)
Jun 12, 2024 0.0076 209 +0.00(+0.00%)
Jun 11, 2024 0.0052 0.0111 0.0052 0.0076 1,654 +0.00(+1.33%)
Jun 10, 2024 0.0055 0.0075 0.0055 0.0075 829 -0.00(-29.25%)
Jun 07, 2024 0.0091 0.0106 0.0091 0.0106 709 +0.00(+39.47%)
Jun 06, 2024 0.0093 0.0106 0.0075 0.0076 1,140 -0.01(-44.53%)
Jun 05, 2024 0.0094 0.0137 0.0091 0.0137 1,484 +0.01(+80.26%)
Jun 04, 2024 0.0076 0.0076 0.0076 0.0076 256 +0.00(+24.59%)
May 31, 2024 0.0061 118 -0.00(-26.51%)
May 30, 2024 0.0083 0.0107 0.0083 0.0083 3,023 -0.01(-41.55%)
May 29, 2024 0.0081 0.0142 0.0081 0.0142 887 +0.00(+31.48%)
May 23, 2024 0.0108 188 -0.00(-0.92%)
May 22, 2024 0.0061 0.0109 0.0061 0.0109 735 +0.00(+75.81%)
May 21, 2024 0.0148 0.0149 0.0062 0.0062 5,712 -0.00(-43.64%)
May 20, 2024 0.0110 0.0110 0.0110 0.0110 414 -0.00(-24.66%)
May 17, 2024 0.0055 0.0146 0.0055 0.0146 118,903 +0.00(+44.55%)
May 16, 2024 0.0101 0.0101 0.0101 0.0101 272 -0.00(-21.09%)
May 15, 2024 0.0032 0.0184 0.0032 0.0128 50,840 -0.01(-32.98%)
May 14, 2024 0.0183 0.0191 0.0174 0.0191 1,630 +0.01(+70.54%)
May 10, 2024 0.0112 277 +0.01(+111.32%)
May 09, 2024 0.0053 0.0053 0.0053 0.0053 153 -0.01(-57.94%)
May 08, 2024 0.0126 0.0126 0.0126 0.0126 250 +0.00(+13.51%)
May 07, 2024 0.0168 0.0168 0.0038 0.0111 1,140 -0.00(-15.27%)
May 06, 2024 0.0131 0.0131 0.0131 0.0131 404 +0.00(+16.96%)
May 03, 2024 0.0112 0.0112 0.0112 0.0112 5,101 +0.00(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.