Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Vault Mining Inc (OP: WVMDF )

0.7805 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.7805 0 +0.03(+4.07%)
Sep 26, 2024 0.6800 0.7500 0.6800 0.7500 6,079 +0.03(+4.41%)
Sep 25, 2024 0.6847 0.7200 0.6847 0.7183 17,200 +0.01(+1.17%)
Sep 24, 2024 0.7064 0.7137 0.6835 0.7100 27,100 +0.00(+0.00%)
Sep 23, 2024 0.7100 0.7158 0.7100 0.7100 7,500 -0.01(-2.00%)
Sep 20, 2024 0.7390 0.7390 0.7245 0.7245 6,500 +0.02(+3.21%)
Sep 18, 2024 0.7020 0 +0.01(+1.74%)
Sep 16, 2024 0.6900 0 -0.01(-1.43%)
Sep 13, 2024 0.6800 0.7000 0.6800 0.7000 20,500 +0.03(+4.35%)
Sep 12, 2024 0.6708 0.6708 0.6708 0.6708 2,500 -0.02(-2.19%)
Sep 10, 2024 0.6858 3 +0.01(+0.85%)
Sep 09, 2024 0.6800 0.6800 0.6706 0.6800 6,000 -0.02(-3.48%)
Sep 06, 2024 0.7045 0.7045 0.7045 0.7045 1,140 +0.00(+0.50%)
Aug 29, 2024 0.7010 0 +0.03(+4.63%)
Aug 27, 2024 0.6700 0 -0.04(-6.08%)
Aug 26, 2024 0.7051 0.7134 0.7051 0.7134 3,800 +0.01(+1.91%)
Aug 23, 2024 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Aug 22, 2024 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Aug 21, 2024 0.6950 0.7000 0.6950 0.7000 3,027 +0.02(+2.94%)
Aug 20, 2024 0.6800 0.6800 0.6800 0.6800 5,000 +0.01(+1.49%)
Aug 19, 2024 0.6680 0.6700 0.6550 0.6700 16,000 +0.06(+9.82%)
Aug 16, 2024 0.6101 0.6101 0.6101 0.6101 10,090 -0.02(-3.02%)
Aug 15, 2024 0.6250 0.6291 0.6000 0.6291 8,500 +0.02(+3.59%)
Aug 14, 2024 0.6070 0.6118 0.6070 0.6073 24,100 -0.04(-6.57%)
Aug 13, 2024 0.6200 0.6500 0.6200 0.6500 27,250 +0.04(+5.97%)
Aug 12, 2024 0.6000 0.6134 0.6000 0.6134 11,000 -0.04(-5.63%)
Aug 09, 2024 0.6500 0.6500 0.6500 0.6500 500 -0.01(-0.84%)
Aug 08, 2024 0.6555 0.6555 0.6555 0.6555 1,000 -0.01(-1.96%)
Aug 05, 2024 0.6686 0 -0.02(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.