Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (OP: CNTRF )

0.0224 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0224 0 +0.00(+17.28%)
Apr 29, 2024 0.0191 0 +0.00(+29.93%)
Apr 26, 2024 0.0090 0.0147 0.0090 0.0147 21,050 +0.01(+88.46%)
Apr 25, 2024 0.0078 0.0078 0.0078 0.0078 25,000 -0.00(-18.75%)
Apr 22, 2024 0.0096 0 +0.00(+3.23%)
Apr 11, 2024 0.0093 0 -0.00(-11.43%)
Apr 02, 2024 0.0105 0 -0.00(-10.26%)
Mar 26, 2024 0.0117 0 +0.00(+10.38%)
Mar 21, 2024 0.0106 0 +0.00(+0.00%)
Mar 20, 2024 0.0106 0.0106 0.0106 0.0106 3,500 -0.01(-33.75%)
Mar 15, 2024 0.0160 0 +0.00(+6.67%)
Mar 14, 2024 0.0150 0.0150 0.0150 0.0150 332,000 +0.00(+25.00%)
Mar 13, 2024 0.0100 0.0120 0.0100 0.0120 189,000 +0.01(+76.47%)
Mar 12, 2024 0.0068 0.0068 0.0068 0.0068 18,000 -0.00(-40.35%)
Mar 11, 2024 0.0118 0.0120 0.0114 0.0114 200,000 -0.00(-3.39%)
Mar 08, 2024 0.0106 0.0118 0.0106 0.0118 111,875 +0.00(+0.85%)
Mar 05, 2024 0.0117 0 +0.00(+10.38%)
Mar 04, 2024 0.0106 0.0106 0.0106 0.0106 20,500 -0.00(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.