Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0290 +0.0023 (+8.61%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.0290 0.0290 0.0290 0.0290 10,135 +0.00(+8.61%)
Jul 17, 2024 0.0267 0.0267 0.0267 0.0267 271 +0.00(+11.25%)
Jul 16, 2024 0.0228 0.0240 0.0228 0.0240 10,106 +0.00(+7.62%)
Jul 15, 2024 0.0223 0.0223 0.0223 0.0223 1,000 +0.00(+1.83%)
Jul 09, 2024 0.0219 0 -0.01(-20.36%)
Jul 08, 2024 0.0275 0.0275 0.0275 0.0275 6,300 +0.01(+33.50%)
Jul 05, 2024 0.0206 0.0206 0.0206 0.0206 10,000 -0.01(-28.97%)
Jul 03, 2024 0.0290 0.0290 0.0290 0.0290 8,430 +0.00(+4.32%)
Jul 02, 2024 0.0273 0.0278 0.0273 0.0278 196,000 +0.00(+0.72%)
Jun 21, 2024 0.0276 0 +0.00(+8.24%)
Jun 20, 2024 0.0255 0.0255 0.0255 0.0255 2,500 -0.00(-12.07%)
Jun 18, 2024 0.0265 0.0290 0.0265 0.0290 20,000 +0.00(+5.84%)
Jun 17, 2024 0.0218 0.0274 0.0218 0.0274 700 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 22, 2024 0.0177 0 +0.00(+0.57%)
May 21, 2024 0.0183 0.0183 0.0167 0.0176 17,000 +0.00(+29.41%)
May 20, 2024 0.0136 0.0136 0.0136 0.0136 8,673 -0.00(-17.07%)
May 14, 2024 0.0164 0 -0.00(-4.65%)
May 13, 2024 0.0172 0.0172 0.0172 0.0172 464 +0.00(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.