Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildbrain Ltd (OP: WLDBF )

0.9500 +0.0098 (+1.04%)
Streaming Delayed Price Updated: 1:42 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.9300 0.9402 0.9211 0.9402 14,737 -0.01(-0.77%)
Sep 30, 2024 0.9700 0.9870 0.9150 0.9475 26,449 -0.00(-0.26%)
Sep 27, 2024 0.9350 0.9671 0.9350 0.9500 1,949 -0.01(-1.04%)
Sep 26, 2024 0.9305 0.9600 0.9222 0.9600 86,455 +0.01(+1.54%)
Sep 25, 2024 0.9242 0.9551 0.9242 0.9454 67,669 -0.02(-1.80%)
Sep 24, 2024 1.020 1.020 0.9200 0.9627 23,549 -0.07(-6.53%)
Sep 23, 2024 1.000 1.050 0.9925 1.030 125,321 +0.04(+4.08%)
Sep 20, 2024 0.9700 0.9950 0.9517 0.9896 53,451 +0.04(+4.17%)
Sep 19, 2024 0.9510 0.9510 0.9429 0.9500 19,223 -0.01(-1.04%)
Sep 18, 2024 0.9306 1.010 0.9306 0.9600 105,344 -0.01(-0.97%)
Sep 17, 2024 1.030 1.030 0.9621 0.9694 42,421 -0.02(-1.91%)
Sep 16, 2024 0.9883 0.9883 0.9883 0.9883 7,262 -0.04(-4.00%)
Sep 13, 2024 1.020 1.030 1.020 1.030 20,898 -0.01(-1.01%)
Sep 12, 2024 0.9800 1.050 0.9504 1.040 826,062 +0.05(+5.05%)
Sep 11, 2024 1.010 1.010 0.9900 0.9900 9,757 -0.02(-1.98%)
Sep 10, 2024 0.9800 1.010 0.9750 1.010 190,718 +0.03(+3.55%)
Sep 09, 2024 1.040 1.040 0.9548 0.9754 128,489 -0.02(-2.46%)
Sep 06, 2024 0.9209 1.000 0.9209 1.000 69,108 +0.03(+3.09%)
Sep 05, 2024 0.9200 0.9700 0.9150 0.9700 68,507 +0.05(+6.01%)
Sep 04, 2024 0.9200 0.9571 0.9150 0.9150 65,054 -0.05(-4.93%)
Sep 03, 2024 0.9400 0.9649 0.9400 0.9624 26,302 +0.02(+2.38%)
Aug 30, 2024 0.9500 0.9500 0.9400 0.9400 15,000 -0.02(-2.08%)
Aug 29, 2024 0.9600 0.9678 0.9400 0.9600 118,139 +0.00(+0.00%)
Aug 28, 2024 0.9993 1.040 0.9600 0.9600 42,570 -0.04(-4.00%)
Aug 27, 2024 0.9400 1.000 0.9300 1.000 27,760 +0.04(+4.17%)
Aug 26, 2024 0.9300 0.9600 0.9300 0.9600 57,300 +0.00(+0.21%)
Aug 23, 2024 0.9651 0.9651 0.9424 0.9580 52,885 -0.01(-1.21%)
Aug 22, 2024 1.020 1.020 0.9697 0.9697 71,783 -0.05(-4.93%)
Aug 21, 2024 1.030 1.030 1.010 1.020 9,141 -0.01(-0.96%)
Aug 20, 2024 1.050 1.050 1.025 1.030 59,283 -0.04(-3.75%)
Aug 19, 2024 1.020 1.080 1.020 1.070 25,393 -0.03(-2.72%)
Aug 16, 2024 1.100 1.100 1.040 1.100 71,744 -0.00(-0.01%)
Aug 15, 2024 1.085 1.100 1.085 1.100 11,320 -0.01(-0.90%)
Aug 14, 2024 1.080 1.110 1.080 1.110 30,674 +0.01(+0.45%)
Aug 13, 2024 1.090 1.110 1.080 1.105 41,656 +0.01(+1.38%)
Aug 12, 2024 1.080 1.100 1.060 1.090 52,649 +0.00(+0.00%)
Aug 09, 2024 1.020 1.090 1.020 1.090 51,700 +0.04(+3.81%)
Aug 08, 2024 1.010 1.050 1.000 1.050 26,758 -0.02(-1.86%)
Aug 07, 2024 1.060 1.070 1.050 1.070 17,954 +0.04(+3.87%)
Aug 06, 2024 1.029 1.030 0.9800 1.030 74,356 +0.01(+0.98%)
Aug 05, 2024 0.9850 1.040 0.9800 1.020 162,621 -0.02(-1.92%)
Aug 02, 2024 1.020 1.040 0.9504 1.040 142,214 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.