Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cielo Waste Solutions Corp (OP: CWSFF )

0.2350 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024				0.2350	22	+0.00(+2.17%)
Apr 22, 2024	0.2300	0.2300	0.2300	0.2300	2,503	+0.00(+0.00%)
Apr 19, 2024	0.2300	0.2300	0.2300	0.2300	86,552	+0.00(+0.00%)
Apr 18, 2024	0.2300	0.2400	0.2300	0.2300	377,208	-0.01(-4.17%)
Apr 16, 2024				0.2400	27	+0.00(+0.00%)
Apr 15, 2024	0.2400	0.2400	0.2400	0.2400	10,339	-0.01(-4.00%)
Apr 12, 2024	0.2500	0.2500	0.2500	0.2500	300,272	+0.19(+316.67%)
Apr 10, 2024				0.0600	0	-0.15(-71.43%)
Apr 09, 2024	0.8000	0.8000	0.2100	0.2100	307,724	-1.41(-87.04%)
Apr 08, 2024	2.100	2.100	0.2100	1.620	1,438	+1.41(+671.43%)
Apr 04, 2024				0.2100	1	-0.01(-4.55%)
Apr 03, 2024	0.2100	0.2200	0.2100	0.2200	129,388	+0.01(+4.76%)
Apr 02, 2024	0.2041	0.2100	0.2040	0.2100	220,855	+0.16(+296.23%)
Apr 01, 2024	0.2000	0.2112	0.0530	0.0530	4,045	-0.17(-75.91%)
Mar 28, 2024	0.2000	0.2200	0.2000	0.2200	1,794	+0.02(+10.00%)
Mar 26, 2024				0.2000	63	-0.02(-8.68%)
Mar 25, 2024	0.3205	0.3205	0.2000	0.2190	21,602	+0.02(+9.50%)
Mar 22, 2024	0.2501	0.2501	0.2000	0.2000	1,843	-0.15(-42.95%)
Mar 21, 2024	0.3506	0.3506	0.3506	0.3506	200	+0.13(+57.93%)
Mar 20, 2024	0.2220	0.2220	0.2200	0.2220	18,526	+0.01(+4.72%)
Mar 19, 2024	0.2120	0.2120	0.2120	0.2120	349	-0.04(-15.23%)
Mar 13, 2024				0.2501	300	+0.02(+11.11%)
Mar 07, 2024				0.2251	200	+0.05(+25.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cielo Waste Solutions Corp (OP: CWSFF )

Historical Prices