Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Emmaus Life Sciences Inc (OP: EMMA )

0.0400 +0.0199 (+99.00%)

Streaming Delayed Price Updated: 1:41 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0201	0.0201	0.0201	0.0201	100	-0.01(-32.55%)
Sep 27, 2024				0.0298	0	+0.01(+47.52%)
Sep 25, 2024				0.0202	0	+0.01(+34.67%)
Sep 24, 2024	0.0150	0.0268	0.0150	0.0150	31,766	+0.00(+19.05%)
Sep 23, 2024	0.0126	0.0210	0.0126	0.0126	120,000	-0.01(-40.00%)
Sep 20, 2024	0.0210	0.0210	0.0210	0.0210	193,630	-0.00(-9.09%)
Sep 19, 2024	0.0230	0.0400	0.0230	0.0231	32,488	+0.01(+44.37%)
Sep 18, 2024	0.0375	0.0375	0.0160	0.0160	12,881	-0.02(-60.00%)
Sep 16, 2024				0.0400	0	+0.00(+6.67%)
Sep 13, 2024	0.0375	0.0375	0.0375	0.0375	750	-0.01(-21.05%)
Sep 12, 2024	0.0120	0.0475	0.0120	0.0475	951	+0.02(+106.52%)
Sep 11, 2024	0.0250	0.0250	0.0230	0.0230	60,000	+0.02(+1050.00%)
Sep 09, 2024				0.0020	4	+0.00(+300.00%)
Sep 04, 2024				0.0005	16	+0.00(+0.00%)
Sep 03, 2024	0.0005	0.0005	0.0005	0.0005	800	+0.00(+66.67%)
Aug 30, 2024	0.0003	0.0003	0.0003	0.0003	100	-0.00(-85.71%)
Aug 27, 2024				0.0021	0	+0.00(+110.00%)
Aug 26, 2024	0.0010	0.0010	0.0010	0.0010	1,000	+0.00(+900.00%)
Aug 16, 2024				0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Emmaus Life Sciences Inc (OP: EMMA )

Historical Prices