Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.0665 +0.0043 (+6.91%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.0622 0 +0.00(+1.97%)
Jul 01, 2024 0.0610 0.0610 0.0610 0.0610 5,001 -0.00(-0.97%)
Jun 27, 2024 0.0616 0 -0.00(-5.38%)
Jun 26, 2024 0.0639 0.0700 0.0639 0.0651 6,714 +0.00(+2.84%)
Jun 25, 2024 0.0633 0.0633 0.0633 0.0633 10,000 -0.00(-6.36%)
Jun 21, 2024 0.0676 65 -0.00(-3.43%)
Jun 20, 2024 0.0630 0.0700 0.0630 0.0700 5,780 +0.01(+13.82%)
Jun 18, 2024 0.0641 0.0641 0.0615 0.0615 8,600 -0.00(-6.96%)
Jun 17, 2024 0.0636 0.0661 0.0636 0.0661 1,510 -0.00(-5.44%)
Jun 14, 2024 0.0699 0.0699 0.0699 0.0699 1,350 +0.00(+4.17%)
Jun 13, 2024 0.0729 0.0740 0.0605 0.0671 114,065 -0.01(-12.74%)
Jun 12, 2024 0.0780 0.0790 0.0769 0.0769 42,685 -0.00(-1.41%)
Jun 11, 2024 0.0800 0.0803 0.0780 0.0780 23,375 -0.00(-4.53%)
Jun 10, 2024 0.0800 0.0825 0.0800 0.0817 17,750 +0.00(+2.12%)
Jun 07, 2024 0.0819 0.0840 0.0800 0.0800 8,000 -0.01(-6.43%)
Jun 06, 2024 0.0720 0.0855 0.0720 0.0855 8,273 +0.00(+3.01%)
Jun 05, 2024 0.0800 0.0830 0.0790 0.0830 22,250 -0.01(-7.68%)
Jun 04, 2024 0.0909 0.0909 0.0899 0.0899 1,606 -0.01(-5.86%)
Jun 03, 2024 0.0952 0.0955 0.0949 0.0955 2,640 -0.00(-4.02%)
May 31, 2024 0.0995 0.0995 0.0995 0.0995 1,000 +0.01(+5.51%)
May 30, 2024 0.0964 0.0975 0.0943 0.0943 24,395 -0.01(-5.70%)
May 29, 2024 0.1200 0.1200 0.0995 0.1000 286,509 -0.01(-9.09%)
May 28, 2024 0.1071 0.1100 0.1048 0.1100 113,368 +0.00(+2.52%)
May 23, 2024 0.1073 0 +0.01(+5.30%)
May 22, 2024 0.1019 0.1019 0.1019 0.1019 5,400 -0.00(-3.14%)
May 21, 2024 0.1099 0.1099 0.1052 0.1052 4,103 -0.00(-1.68%)
May 17, 2024 0.1070 2 +0.00(+0.85%)
May 16, 2024 0.0832 0.1100 0.0832 0.1061 14,930 +0.01(+10.18%)
May 15, 2024 0.0963 0.0963 0.0963 0.0963 500 -0.00(-0.72%)
May 14, 2024 0.0765 0.1000 0.0765 0.0970 18,720 -0.01(-6.55%)
May 13, 2024 0.0833 0.1038 0.0833 0.1038 35,532 +0.01(+9.26%)
May 10, 2024 0.0900 0.0968 0.0900 0.0950 1,662 -0.01(-6.13%)
May 09, 2024 0.1000 0.1017 0.0966 0.1012 107,265 -0.00(-0.10%)
May 08, 2024 0.0765 0.1034 0.0765 0.1013 37,005 +0.00(+2.74%)
May 07, 2024 0.0986 0.0986 0.0986 0.0986 260 -0.01(-5.28%)
May 06, 2024 0.1041 0.1100 0.1041 0.1041 1,252 +0.00(+0.29%)
May 03, 2024 0.0974 0.1038 0.0974 0.1038 2,908 +0.00(+2.57%)
May 02, 2024 0.1100 0.1100 0.1012 0.1012 14,267 -0.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.